廣錠 (6441)-中國信託-新竹券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
37.10
漲跌
▼0.80
漲幅
-2.11%
成交量
124張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	37.40	0	0.00	37.10	1	112	0.89%
2024/12/09	1	37.95	0	0.00	38.05	1	119	0.83%
2024/12/05	0	0.00	1	39.75	39.55	-1	138	-0.72%
2024/12/04	0	0.00	3	39.90	39.60	-3	139	-2.15%
2024/12/02	0	0.00	1	39.60	39.50	-1	145	-0.69%
2024/11/29	1	40.00	7	39.99	39.85	-6	148	-4.05%
2024/11/22	0	0.00	2	40.75	40.90	-2	160	-1.24%
2024/11/14	1	38.55	0	0.00	38.40	1	220	0.45%
2024/11/07	0	0.00	2	41.05	40.85	-2	220	-0.91%
2024/11/06	0	0.00	4	42.18	40.40	-4	220	-1.81%
2024/10/23	1	44.00	0	0.00	43.80	1	226	0.44%
2024/10/14	1	45.55	0	0.00	45.65	1	222	0.45%
2024/09/30	1	42.55	0	0.00	42.25	1	223	0.45%
2024/09/27	1	42.90	0	0.00	43.00	1	231	0.43%
2024/09/09	6	45.28	0	0.00	44.90	6	393	1.53%
2024/09/06	8	43.85	0	0.00	44.80	8	386	2.07%
2024/08/28	0	43.85	0	0.00	43.65	0	368	0.00%
2024/08/22	0	42.70	0	0.00	42.75	0	349	0.00%
2024/07/05	0	0.00	12	46.68	46.55	-12	287	-4.18%
2024/07/03	12	46.70	0	0.00	46.15	12	281	4.26%
2024/04/11	1	40.35	0	0.00	40.35	1	131	0.76%
2024/04/10	1	42.00	0	0.00	42.30	1	126	0.79%
2024/02/23	1	45.95	0	0.00	45.70	1	159	0.63%
2024/02/15	1	46.50	1	47.45	46.60	0	180	0.00%
2024/02/02	1	46.30	0	0.00	46.45	1	178	0.56%
2024/01/30	1	47.60	0	0.00	47.30	1	176	0.57%
2024/01/25	1	48.40	0	0.00	48.30	1	179	0.56%
2024/01/23	1	48.60	0	0.00	48.80	1	181	0.55%
2024/01/16	2	49.00	0	0.00	48.70	2	195	1.02%
2024/01/15	1	49.90	0	0.00	49.40	1	195	0.51%
2024/01/02	0	0.00	1	54.00	53.70	-1	194	-0.51%
2023/12/12	2	52.00	0	0.00	51.90	2	185	1.08%
2023/12/07	0	0.00	3	54.10	53.20	-3	183	-1.64%
2023/12/01	0	0.00	1	56.30	55.80	-1	177	-0.56%
2023/11/27	0	0.00	42	51.67	51.70	-42	166	-25.28%
2023/11/16	2	51.20	0	0.00	52.20	2	154	1.30%
2023/11/15	2	49.73	0	0.00	49.25	2	148	1.35%
2023/11/09	1	48.90	0	0.00	48.15	1	151	0.66%
2023/11/06	1	49.65	0	0.00	49.85	1	160	0.62%
2023/10/26	1	49.85	1	48.80	48.50	0	174	0.00%
2023/10/25	1	48.30	0	0.00	48.20	1	169	0.59%
2023/10/17	1	47.10	0	0.00	47.05	1	203	0.49%
2023/10/11	1	47.90	0	0.00	48.00	1	236	0.42%
2023/10/06	0	0.00	11	49.77	49.80	-11	240	-4.58%
2023/09/27	1	51.40	0	0.00	51.30	1	290	0.34%
2023/09/26	2	52.30	0	0.00	51.90	2	321	0.62%
2023/09/18	2	53.00	0	0.00	52.80	2	422	0.47%
2023/09/14	1	53.10	0	0.00	53.50	1	457	0.22%
2023/09/13	0	0.00	15	52.75	53.00	-15	482	-3.11%
2023/09/07	1	54.80	0	0.00	54.40	1	608	0.16%
2023/09/01	1	57.30	2	57.50	57.50	-1	999	-0.10%
2023/08/31	2	54.55	0	0.00	54.10	2	1,017	0.20%
2023/08/02	1	54.80	0	0.00	54.60	1	1,456	0.07%
2023/08/01	2	57.00	0	0.00	56.80	2	1,459	0.14%
2023/07/31	3	58.53	0	0.00	57.80	3	1,458	0.21%
2023/07/28	1	58.50	0	0.00	58.50	1	1,455	0.07%
2023/07/27	2	58.65	0	0.00	58.50	2	1,451	0.14%
2023/07/25	4	58.85	0	0.00	58.60	4	1,448	0.28%
2023/07/20	1	58.10	0	0.00	58.20	1	1,446	0.07%
2023/07/18	1	60.80	0	0.00	60.60	1	1,445	0.07%
2023/07/17	5	61.52	0	0.00	61.90	5	1,449	0.34%
2023/07/13	2	60.40	8	59.95	59.60	-6	1,443	-0.42%
2023/07/12	1	60.30	0	0.00	60.00	1	1,441	0.07%
2023/07/11	2	60.75	0	0.00	60.50	2	1,445	0.14%
2023/07/10	1	59.80	0	0.00	59.50	1	1,450	0.07%
2023/07/07	1	60.20	2	60.20	60.20	-1	1,450	-0.07%
2023/07/06	1	61.50	3	61.70	61.30	-2	1,444	-0.14%
2023/07/05	6	63.80	1	64.10	62.90	5	1,433	0.35%
2023/07/04	2	62.65	0.1	63.10	62.50	1.9	1,426	0.13%
2023/07/03	8	65.38	0	0.00	64.30	8	1,405	0.57%
2023/06/30	1	63.80	0	0.00	64.20	1	1,380	0.07%
2023/06/27	1	64.40	0	0.00	63.10	1	1,391	0.07%
2023/06/20	3	68.77	1	69.40	69.00	2	1,359	0.15%
2023/06/19	6	68.08	16	69.19	68.80	-10	1,347	-0.74%
2023/06/16	14	68.54	0	0.00	66.90	14	1,327	1.05%
2023/06/15	15.1	68.54	15	69.43	68.60	0.1	1,302	0.01%
2023/06/14	10	67.58	0	0.00	68.90	10	1,278	0.78%
2023/06/13	5	68.54	2	69.40	68.50	3	1,259	0.24%
2023/06/12	8	72.98	3	71.00	68.80	5	1,218	0.41%
2023/06/09	20	72.75	19	70.49	72.00	1	1,153	0.09%
2023/06/08	7	68.96	10	68.95	70.10	-3	1,006	-0.30%
2023/06/07	1.7	64.18	1	63.80	63.80	0.7	896	0.07%
2023/06/06	3	60.87	0	0.00	60.00	3	858	0.35%
2023/06/05	2	62.95	0	0.00	62.00	2	847	0.24%
2023/06/01	0	0.00	1	63.50	63.10	-1	847	-0.12%
2023/05/30	1	62.60	0	0.00	62.60	1	849	0.12%
2023/05/29	4	62.58	0	0.00	62.10	4	827	0.48%
2023/05/26	1	64.80	5	64.90	63.50	-4	824	-0.48%
2023/05/25	8	67.54	5.2	66.91	66.60	2.8	804	0.35%
2023/05/24	0	0.00	1	69.00	66.00	-1	779	-0.13%
2023/05/22	4	66.58	5	66.96	66.90	-1	763	-0.13%
2023/05/19	7	64.19	7	64.21	64.80	0	724	0.00%
2023/05/18	1	60.20	1	60.90	60.70	0	657	0.00%
2023/05/10	2	56.90	1	57.50	56.60	1	794	0.13%
2023/05/02	1	53.90	1	55.70	56.20	0	1,145	0.00%
2023/04/25	0	0.00	4	53.60	53.70	-4	1,143	-0.35%
2023/04/18	1	62.00	0	0.00	61.60	1	1,133	0.09%
2023/04/06	5	61.16	0	0.00	61.10	5	1,216	0.41%
2023/03/31	5	63.28	2	62.60	63.40	3	1,215	0.25%
2023/03/30	0	0.00	7.5	63.66	64.20	-7.5	1,216	-0.62%
2023/03/27	1	61.30	1	61.30	61.20	0	1,211	0.00%
2023/03/24	2	60.45	0	0.00	60.40	2	1,237	0.16%
2023/03/16	1	57.50	0	0.00	57.40	1	1,350	0.07%
2023/03/15	1	60.00	0	0.00	59.90	1	1,363	0.07%
2023/03/10	0.5	60.00	0	0.00	59.30	0.5	1,431	0.03%
2023/03/08	1	63.60	0	0.00	63.60	1	1,409	0.07%
2023/03/07	2	63.40	2	62.30	64.50	0	1,394	0.00%
2023/02/24	3	61.50	3	60.60	60.80	0	1,359	0.00%
2023/02/21	5	67.88	3	68.47	66.20	2	1,302	0.15%
2023/02/20	1	66.50	2	65.80	66.50	-1	1,269	-0.08%
2023/02/16	0	0.00	45	64.79	65.60	-45	1,241	-3.62%
2023/02/15	2	65.90	0	0.00	65.20	2	1,228	0.16%
2023/02/10	28	66.80	0	0.00	64.30	28	1,165	2.40%
2023/02/09	18	68.81	0	0.00	66.50	18	1,119	1.61%
2023/02/07	4	67.73	3	68.07	67.60	1	1,020	0.10%
2023/02/06	1	65.30	3	64.67	66.00	-2	861	-0.23%
2023/02/03	6	59.83	0	0.00	60.00	6	773	0.78%
2023/01/11	0	0.00	1	52.30	51.70	-1	622	-0.16%
2023/01/10	0	0.00	1	52.90	51.30	-1	618	-0.16%
2023/01/03	3	54.37	0	0.00	55.80	3	524	0.57%
2022/12/28	0	0.00	1	54.30	51.30	-1	491	-0.20%
2022/12/27	2	53.95	0	0.00	53.80	2	472	0.42%
2022/12/15	0	0.00	3	56.00	55.00	-3	375	-0.80%
2022/12/14	0	0.00	4	53.35	54.70	-4	308	-1.30%
2022/12/08	0	0.00	1	51.00	49.90	-1	275	-0.36%
2022/12/07	0	0.00	1	50.40	50.40	-1	270	-0.37%
2022/12/06	4	51.24	3	51.10	50.80	1	249	0.40%
2022/12/05	5	47.43	0	0.00	48.40	5	190	2.62%
2022/09/16	0	0.00	5	48.90	48.05	-5	138	-3.60%
2022/09/15	5	48.30	0	0.00	47.80	5	130	3.84%
2022/09/14	1	45.30	0	0.00	45.45	1	120	0.83%
2022/08/05	0	0.00	1	40.45	40.45	-1	125	-0.79%
2022/08/03	0	0.00	1	40.45	39.20	-1	133	-0.75%
2022/07/12	1	39.00	0	0.00	38.50	1	405	0.25%
2022/07/06	1	38.80	0	0.00	38.75	1	469	0.21%
2022/06/22	2	39.10	0	0.00	39.00	2	470	0.43%
2022/05/31	0	0.00	0.1	46.00	45.65	-0.1	480	-0.02%
2022/05/27	2	45.35	2	44.78	44.75	0	481	0.00%
2022/05/09	1	47.80	0	0.00	46.50	1	477	0.21%
2022/04/22	1.1	58.68	1	57.50	57.60	0.1	419	0.02%
2022/04/21	0	0.00	0.1	55.80	56.50	-0.1	398	-0.03%
2022/04/20	2	56.60	1	58.20	57.60	1	378	0.26%
2022/04/19	1	53.80	0	0.00	56.20	1	278	0.36%
2022/04/15	0.1	52.10	0	0.00	48.80	0.1	210	0.05%
2022/02/10	0	0.00	1	48.10	47.95	-1	474	-0.21%
2022/02/08	0	0.00	1	49.00	48.55	-1	494	-0.20%
2022/01/26	2	47.50	0	0.00	45.50	2	543	0.37%
2022/01/14	0	0.00	1	49.25	48.90	-1	805	-0.12%
2022/01/03	0	0.00	1	56.70	56.50	-1	859	-0.12%
2021/12/24	0	0.00	1	58.50	58.20	-1	865	-0.12%
2021/12/22	1	59.30	0	0.00	60.00	1	846	0.12%
2021/12/21	1	57.10	0	0.00	58.40	1	791	0.13%
2021/11/23	2	58.40	4	58.05	57.00	-2	761	-0.26%
2021/11/22	1	60.00	2	59.20	59.40	-1	756	-0.13%
2021/11/18	0	0.00	1	62.80	62.20	-1	747	-0.13%
2021/11/17	1	66.20	0	0.00	65.50	1	731	0.14%
2021/11/16	0	0.00	1	61.90	65.40	-1	724	-0.14%
2021/11/15	0	0.00	4	61.15	60.80	-4	708	-0.56%
2021/11/11	4	64.00	2	62.00	63.00	2	698	0.29%
2021/11/10	10	55.97	4	56.90	59.00	6	682	0.88%
2021/11/09	2	52.90	0	0.00	53.70	2	670	0.30%
2021/11/08	3	55.20	5	54.48	53.20	-2	677	-0.30%
2021/11/02	13	59.39	13	61.30	59.30	0	638	0.00%
2021/11/01	1	54.90	0	0.00	57.00	1	555	0.18%
2021/10/29	2	51.10	1	49.65	51.90	1	535	0.19%
2021/10/28	1	49.30	0	0.00	51.00	1	498	0.20%
2021/10/26	3	42.38	0	41.95	42.20	3	518	0.57%
2021/10/21	2	41.30	1	42.05	41.70	1	522	0.19%
2021/10/19	1	41.50	0	0.00	41.90	1	528	0.19%
2021/10/15	0	0.00	10	38.80	39.25	-10	523	-1.91%
2021/10/14	1	38.90	10	38.62	38.70	-9	532	-1.69%
2021/10/13	20	43.04	0	0.00	40.35	20	539	3.71%
2021/10/04	0.3	37.00	0	0.00	36.00	0.3	552	0.05%
2021/09/01	0.3	50.70	0	0.00	50.80	0.3	613	0.05%
2021/08/24	0	0.00	7	50.34	50.40	-7	670	-1.04%
2021/08/06	1	61.50	0	0.00	61.20	1	734	0.14%
2021/07/30	0	0.00	1	70.40	66.20	-1	700	-0.14%
2021/07/28	0.2	74.50	1	75.00	74.50	-0.8	674	-0.11%
2021/07/26	1	79.60	0	0.00	80.30	1	678	0.15%
2021/07/13	1	74.00	0	0.00	73.40	1	620	0.16%
2021/07/07	0	0.00	1	81.50	81.20	-1	641	-0.16%
2021/07/06	1	85.20	0	0.00	83.40	1	638	0.16%
2021/06/25	0	0.00	5	93.14	92.80	-5	654	-0.76%
2021/06/21	1	91.50	0	0.00	92.30	1	628	0.16%
2021/06/11	2	90.95	1	91.00	89.50	1	616	0.16%
2021/06/10	5	90.54	0	0.00	90.50	5	628	0.80%
2021/06/03	1	94.60	0	0.00	94.30	1	603	0.17%
2021/06/01	2	92.00	0	0.00	91.60	2	581	0.34%
2021/05/11	0	0.00	1	91.70	90.10	-1	624	-0.16%
2021/05/07	3	103.17	2	104.25	99.60	1	635	0.16%
2021/05/05	1	100.00	0	0.00	90.30	1	605	0.17%
2021/05/04	0	0.00	4	101.62	100.00	-4	603	-0.67%
2021/05/03	0	0.00	0.1	116.50	110.50	-0.1	615	-0.02%
2021/04/28	0.1	121.00	0	0.00	118.50	0.1	644	0.02%
2021/04/27	0	0.00	5	111.00	111.00	-5	646	-0.77%
2021/04/26	0	0.00	3	111.83	111.50	-3	683	-0.44%
2021/04/23	1	112.50	1	111.50	112.00	0	698	0.00%
2021/04/14	0	0.00	3	113.50	111.50	-3	1,003	-0.30%
2021/04/12	1	126.00	0	0.00	125.00	1	1,038	0.10%
2021/04/09	1	128.00	0	0.00	126.00	1	1,039	0.10%
2021/04/08	0	0.00	1	129.50	128.50	-1	1,035	-0.10%
2021/04/07	0	0.00	2	128.00	129.50	-2	1,035	-0.19%
2021/03/31	0	0.00	1	140.00	136.00	-1	1,021	-0.10%
2021/03/26	2	135.00	0	0.00	135.00	2	1,011	0.20%
2021/03/19	0	0.00	1	133.00	134.50	-1	1,025	-0.10%
2021/03/16	1	137.50	1	139.00	137.00	0	1,049	0.00%
2021/03/11	0	0.00	1	130.00	133.00	-1	1,072	-0.09%
2021/03/04	1	126.00	0	0.00	128.50	1	1,297	0.08%
2021/02/23	1	153.50	3	147.83	148.00	-2	1,413	-0.14%
2021/02/22	0	0.00	1	151.00	151.00	-1	1,390	-0.07%
2021/02/19	2	142.00	0	0.00	138.00	2	1,348	0.15%
2021/02/17	1	132.00	1	137.50	137.00	0	1,347	0.00%
2021/01/27	0	0.00	1	134.00	135.00	-1	1,740	-0.06%
2021/01/25	2	134.75	0	0.00	134.00	2	1,767	0.11%
2021/01/19	1	133.00	3	135.67	129.00	-2	1,776	-0.11%
2021/01/18	1	143.50	0	0.00	143.00	1	1,744	0.06%
2021/01/15	0	0.00	1	150.00	151.50	-1	1,733	-0.06%
2021/01/12	5	151.90	12	152.71	150.00	-7	1,723	-0.41%
2021/01/11	12	149.54	0	0.00	150.50	12	1,872	0.64%
2021/01/08	2	147.50	2	142.50	141.50	0	1,879	0.00%
2021/01/07	8	146.25	6	140.25	148.50	2	1,978	0.10%
2021/01/05	0	0.00	1	121.50	123.00	-1	1,926	-0.05%
2021/01/04	0	0.00	1	120.50	118.00	-1	1,958	-0.05%
2020/12/31	0	0.00	1	120.00	121.00	-1	2,023	-0.05%
2020/12/30	1	121.50	0	0.00	119.00	1	2,051	0.05%
2020/12/24	0	0.00	5	127.30	127.00	-5	2,195	-0.23%
2020/12/10	0.2	139.00	0	0.00	141.00	0.2	2,882	0.01%
2020/12/03	0	0.00	1	135.50	141.50	-1	2,868	-0.03%
2020/12/02	12	128.92	4	124.75	135.50	8	2,865	0.28%
2020/12/01	10	129.95	9	131.17	131.00	1	2,851	0.04%
2020/11/30	2	152.75	2	147.50	139.50	0	2,844	0.00%
2020/11/26	1	154.00	0	0.00	155.00	1	2,840	0.04%
2020/11/25	0	0.00	1	156.00	154.00	-1	2,807	-0.04%
2020/11/24	0	0.00	12	144.00	142.00	-12	2,779	-0.43%
2020/11/23	0	0.00	12	146.50	146.50	-12	2,879	-0.42%
2020/11/19	5	145.00	0	0.00	145.00	5	2,970	0.17%
2020/11/13	0	0.00	12	139.00	142.50	-12	3,283	-0.37%
2020/11/12	13	135.46	12	135.00	135.00	1	3,337	0.03%
2020/11/11	36	155.50	1	166.00	150.00	35	3,366	1.04%
2020/11/10	2	173.25	1	170.00	166.50	1	3,373	0.03%
2020/11/09	3	176.33	2	175.25	178.00	1	3,362	0.03%
2020/11/06	4	177.13	1	172.50	170.00	3	3,357	0.09%
2020/11/05	0	0.00	1	169.00	172.50	-1	3,357	-0.03%
2020/11/04	1	166.50	2	168.00	174.50	-1	3,376	-0.03%
2020/11/03	2	160.50	0	0.00	159.00	2	3,363	0.06%
2020/10/29	4	147.00	4	154.00	153.00	0	3,645	0.00%
2020/10/28	0	0.00	11	157.00	152.00	-11	3,729	-0.29%
2020/10/22	11	143.50	0	0.00	146.00	11	3,869	0.28%
2020/10/21	6	146.00	6	148.00	146.00	0	3,862	0.00%
2020/10/19	1	157.00	2	149.25	151.50	-1	3,821	-0.03%
2020/10/16	0	0.00	1	148.00	147.00	-1	3,662	-0.03%
2020/10/15	0	0.00	3	143.67	146.50	-3	3,612	-0.08%
2020/10/14	5	136.40	2	136.50	141.00	3	3,466	0.09%
2020/10/13	0	0.00	2	133.25	135.00	-2	3,406	-0.06%
2020/10/12	1	131.50	0	0.00	131.50	1	3,377	0.03%
2020/10/08	1	132.00	0	130.00	131.50	1	3,345	0.03%
2020/10/06	3	126.17	3	130.00	130.00	0	3,266	0.00%
2020/09/25	4	114.00	4	116.13	116.00	0	3,238	0.00%
2020/09/22	0	0.00	1	131.00	124.00	-1	3,164	-0.03%
2020/09/21	2	137.75	2	136.00	136.50	0	3,110	0.00%
2020/09/18	2	134.50	0	0.00	132.00	2	2,978	0.07%
2020/09/17	2	131.00	1	128.50	129.00	1	2,848	0.04%
2020/09/15	1	120.00	1	120.00	116.50	0	2,682	0.00%
2020/09/14	0	0.00	3	110.67	115.00	-3	2,658	-0.11%
2020/09/10	1	114.00	1	113.50	111.00	0	2,638	0.00%
2020/09/09	0	0.00	1	113.00	113.00	-1	2,637	-0.04%
2020/09/08	1	113.50	0	0.00	111.00	1	2,626	0.04%
2020/09/07	3	114.50	3	112.00	111.00	0	2,607	0.00%
2020/09/02	0	0.00	2	122.75	127.00	-2	2,522	-0.08%
2020/08/31	1	120.00	0	0.00	118.00	1	2,469	0.04%
2020/08/28	1	118.00	3	119.17	121.00	-2	2,456	-0.08%
2020/08/27	5	124.20	0	0.00	121.00	5	2,410	0.21%
2020/08/26	1	140.50	1	136.50	134.00	0	2,309	0.00%
2020/08/24	3	135.00	4	136.00	136.00	-1	2,220	-0.05%
2020/08/21	4	144.38	2	143.75	148.00	2	2,141	0.09%
2020/08/20	2	133.75	3	134.00	135.00	-1	2,103	-0.05%
2020/08/19	6	142.75	8	143.63	135.00	-2	2,068	-0.10%
2020/08/18	1	134.00	0	0.00	138.00	1	2,006	0.05%
2020/08/17	1	124.50	0	0.00	125.50	1	1,957	0.05%
2020/08/13	1	117.50	1	111.00	115.00	0	1,901	0.00%
2020/08/12	2	114.75	3	113.33	113.50	-1	1,889	-0.05%
2020/08/11	4	116.88	2	118.25	112.50	2	1,901	0.11%
2020/08/10	17	116.06	17	116.56	116.50	0	1,869	0.00%
2020/08/07	2	110.50	2	111.00	111.50	0	1,771	0.00%
2020/08/06	4	110.38	3	109.83	106.00	1	1,724	0.06%
2020/08/05	4	104.63	3	104.50	104.00	1	1,653	0.06%
2020/08/04	10	100.24	25	100.94	105.50	-15	1,595	-0.94%
2020/08/03	6	97.13	8	98.46	96.00	-2	1,511	-0.13%
2020/07/31	11	95.73	20	94.36	94.80	-9	1,446	-0.62%
2020/07/30	1	88.30	3	88.70	89.10	-2	1,374	-0.15%
2020/07/29	1	80.00	0	0.00	81.00	1	1,409	0.07%
2020/07/28	2	79.75	0	0.00	79.00	2	1,479	0.14%
2020/07/23	1	84.70	0	0.00	84.90	1	1,606	0.06%
2020/07/22	1	85.10	1	85.70	85.90	0	1,634	0.00%
2020/07/20	0	0.00	1	78.10	81.80	-1	1,643	-0.06%
2020/07/16	1	83.00	0	0.00	80.60	1	1,637	0.06%
2020/07/15	1	83.00	1	84.20	82.60	0	1,628	0.00%
2020/07/14	1	85.50	6	82.87	82.20	-5	1,642	-0.30%
2020/07/13	1	85.50	10	86.57	86.10	-9	1,657	-0.54%
2020/07/10	1	90.50	0	0.00	86.80	1	1,674	0.06%
2020/07/09	10	92.11	8	93.20	91.30	2	1,664	0.12%
2020/07/08	1	94.00	5	95.86	94.00	-4	1,646	-0.24%
2020/07/07	11	96.43	6	95.98	94.00	5	1,643	0.30%
2020/07/06	5	91.82	3	94.00	95.80	2	1,624	0.12%
2020/07/03	1	87.60	1	87.00	89.80	0	1,612	0.00%
2020/07/02	3	86.50	0	0.00	86.10	3	1,609	0.19%
2020/07/01	1	85.70	0	0.00	85.30	1	1,608	0.06%
2020/06/30	23	84.22	3	84.53	85.80	20	1,637	1.22%
2020/06/18	0	0.00	2	80.70	81.60	-2	1,784	-0.11%
2020/06/16	0	0.00	2	78.10	80.70	-2	1,785	-0.11%
2020/06/15	1	77.60	0	0.00	76.00	1	1,785	0.06%
2020/06/12	1	77.10	0	0.00	77.00	1	1,792	0.06%
2020/06/11	0	0.00	5	82.94	78.70	-5	1,797	-0.28%
2020/06/10	1	78.30	0	0.00	78.60	1	1,789	0.06%
2020/06/09	1	80.30	3	81.00	80.00	-2	1,797	-0.11%
2020/06/08	1	81.00	0	0.00	80.40	1	1,822	0.05%
2020/06/05	4	80.83	0	0.00	80.50	4	1,830	0.22%
2020/06/04	1	81.40	0	0.00	80.80	1	1,846	0.05%
2020/06/03	1	82.90	0	0.00	82.60	1	1,865	0.05%
2020/06/01	2	83.70	1	83.50	82.40	1	1,990	0.05%
2020/05/28	1	82.10	0	0.00	81.30	1	2,039	0.05%
2020/05/27	5	85.98	0	0.00	84.10	5	2,044	0.24%
2020/05/26	0	0.00	1	83.80	85.60	-1	2,027	-0.05%
2020/05/25	1	78.80	3	81.53	81.80	-2	2,024	-0.10%
2020/05/22	2	81.05	0	0.00	78.50	2	2,037	0.10%
2020/05/21	1	84.00	6	83.60	84.00	-5	2,018	-0.25%
2020/05/20	2	81.80	0	0.00	81.10	2	2,002	0.10%
2020/05/19	4	83.73	12	84.83	82.00	-8	1,997	-0.40%
2020/05/18	2	84.80	0	0.00	84.20	2	1,974	0.10%
2020/05/15	2	74.05	1	73.90	78.00	1	1,956	0.05%
2020/05/13	9	84.93	0	0.00	83.00	9	1,911	0.47%
2020/05/12	0	0.00	3	91.97	87.80	-3	1,899	-0.16%
2020/05/11	4	86.10	0	0.00	89.20	4	1,898	0.21%
2020/05/08	0	0.00	1	91.50	88.90	-1	1,882	-0.05%
2020/05/06	3	90.40	3	90.03	89.50	0	1,790	0.00%
2020/05/05	2	91.80	2	90.70	87.60	0	1,733	0.00%
2020/04/29	0	0.00	7	76.80	77.00	-7	1,523	-0.46%
2020/04/28	4	75.85	2	78.30	73.60	2	1,488	0.13%
2020/04/27	0	0.00	2	73.15	74.00	-2	1,440	-0.14%
2020/04/24	5	69.50	0	0.00	69.10	5	1,405	0.36%
2020/04/23	1	64.50	0	0.00	64.30	1	1,366	0.07%
2020/04/17	0	0.00	1	71.00	69.00	-1	1,361	-0.07%
2020/04/16	7	67.94	6	68.07	70.00	1	1,339	0.07%
2020/04/15	1	68.30	2	67.35	68.70	-1	1,314	-0.08%
2020/04/13	1	63.50	0	0.00	63.50	1	1,278	0.08%
2020/04/01	4	64.58	3	65.13	61.80	1	1,149	0.09%
2020/03/31	5	64.90	4	66.00	63.40	1	1,082	0.09%
2020/03/30	1	61.20	1	60.30	62.00	0	1,003	0.00%
2020/03/13	0	0.00	2	59.00	60.40	-2	859	-0.23%
2020/03/11	2	74.20	0	0.00	72.70	2	815	0.25%
2020/03/06	0	0.00	10	77.65	75.20	-10	739	-1.35%
2020/03/03	10	68.30	0	0.00	67.40	10	568	1.76%
2019/12/24	1	48.30	1	47.40	48.10	0	115	0.00%
2018/03/15	0	0.00	1	64.60	64.20	-1	90	-1.10%
2018/03/09	1	64.20	0	0.00	63.80	1	101	0.98%
2018/01/31	0	0.00	15	68.50	68.80	-15	149	-10.03%
2018/01/30	6	70.25	3	70.50	69.60	3	154	1.94%
2018/01/26	1	66.10	0	0.00	66.10	1	154	0.65%
2018/01/23	11	66.65	0	0.00	66.50	11	173	6.33%