• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
  • 股價
    554
  • 漲跌
    ▼11
  • 漲幅
    -1.95%
  • 成交量
    476張
  • 產業
    上市 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光聖 (6442)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/161.1567.110.5598.66565.000.65,5440.01%
2024/12/135.4614.099.7615.43627.00-4.35,585-0.08%
2024/12/1210.3604.328.7604.34604.001.65,5290.03%
2024/12/1113.2556.5736.3578.72602.00-23.15,452-0.42%
2024/12/1023.4550.6110.2552.93548.0013.25,3670.25%
2024/12/090.6529.104556.00556.00-3.45,297-0.06%
2024/12/064514.050.8517.07506.003.35,2240.06%
2024/12/052.8525.114524.50528.00-1.25,215-0.02%
2024/12/041504.008.1508.23508.00-7.15,187-0.14%
2024/12/032.2500.571496.00492.001.25,2040.02%
2024/12/0200.000.4501.57496.50-0.45,204-0.01%
2024/11/290.3499.5200.00505.000.35,2730.00%
2024/11/286.1489.795492.00489.001.15,3650.02%
2024/11/272.1514.514.2506.94499.50-2.25,406-0.04%
2024/11/263.3511.302.9515.68508.000.45,4490.01%
2024/11/252.9532.005525.80533.00-2.15,499-0.04%
2024/11/220507.001.4508.31504.00-1.45,545-0.02%
2024/11/212.1494.790.1491.50509.0025,6560.04%
2024/11/201.4533.355.4521.06497.00-45,684-0.07%
2024/11/190.4501.717505.36521.00-6.65,696-0.12%
2024/11/180.1500.0000.00475.000.15,7690.00%
2024/11/1500.002.5521.20508.00-2.55,823-0.04%
2024/11/140.5523.806521.50515.00-5.55,926-0.09%
2024/11/132514.000.5526.00510.001.56,0160.02%
2024/11/120.3531.000.4526.46533.00-0.16,0920.00%
2024/11/111.3532.544532.75534.00-2.76,198-0.04%
2024/11/080.2520.653.2526.53523.00-36,287-0.05%
2024/11/070.2524.5000.00523.000.26,3830.00%
2024/11/063511.330.2513.57510.002.86,4410.04%
2024/11/056.2524.0020.7523.65525.00-14.56,502-0.22%
2024/11/0424.3513.4622.1504.73520.002.16,4120.03%
2024/11/018.4482.3210486.20491.50-1.66,243-0.03%
2024/10/306473.490.5474.30469.505.56,0990.09%
2024/10/2912.4467.498456.69479.004.45,9650.07%
2024/10/2816.1463.7714.2466.97454.0025,8220.03%
2024/10/2514.1491.2913.4490.52485.000.75,6980.01%
2024/10/2418.5512.4212.8509.35504.005.75,5810.10%
2024/10/2318.7513.6914.8509.72522.003.95,4250.07%
2024/10/228.7477.737.4481.42493.501.25,2410.02%
2024/10/213.2468.898464.13461.00-4.85,069-0.09%
2024/10/188434.908433.50440.5004,9650.00%
2024/10/177.1437.780.2446.50432.006.94,8940.14%
2024/10/163.1445.480.7448.00459.502.54,9260.05%
2024/10/1532.2473.5013.3470.41457.0018.84,8800.39%
2024/10/1415.3443.698.5453.65464.506.84,6840.14%
2024/10/1110.4433.309.2432.55422.501.34,6320.03%
2024/10/0921.2409.713.5406.77412.5017.74,5200.39%
2024/10/083395.003.1394.63392.50-0.14,3900.00%
2024/10/071366.173.1384.82397.00-2.14,392-0.05%
2024/10/040.2358.001358.00361.00-0.94,393-0.02%
2024/10/012.1375.522373.50369.000.14,4470.00%
2024/09/300369.003373.00374.00-34,474-0.07%
2024/09/2713386.384.1390.08375.008.94,5310.20%
2024/09/265.1365.455374.90381.500.14,4950.00%
2024/09/252.2373.703.1370.84367.50-14,540-0.02%
2024/09/249365.173367.00367.0064,5720.13%
2024/09/231368.004372.25371.50-34,487-0.07%
2024/09/205365.003367.50367.5024,4500.04%
2024/09/197359.004358.00369.0034,3530.07%
2024/09/1811.2364.0911369.00360.500.24,2760.00%
2024/09/1600.006.1339.98348.00-6.14,154-0.15%
2024/09/133.1348.611343.00337.002.14,1060.05%
2024/09/121.1346.092349.50354.00-0.94,058-0.02%
2024/09/111333.0015332.87334.50-144,000-0.35%
2024/09/1021.5351.7612339.96343.009.53,9210.24%
2024/09/095360.5000.00361.5053,8330.13%
2024/09/0600.002.1379.88372.00-2.13,799-0.05%
2024/09/055374.194375.13367.5013,7630.03%
2024/09/044365.764371.50368.0003,8400.00%
2024/09/030.1390.801.1393.77390.50-14,049-0.02%
2024/09/023.1401.626408.25399.00-34,190-0.07%
2024/08/309.2419.253.1431.81408.006.14,0990.15%
2024/08/293448.503452.83449.5003,9700.00%
2024/08/2811.1464.699456.00451.002.13,8810.05%
2024/08/273.2454.753450.33454.500.23,7520.01%
2024/08/265446.405448.50442.0003,6450.00%
2024/08/2312435.2112442.04450.5003,5220.00%
2024/08/223422.003436.50419.0003,3770.00%
2024/08/214438.134428.63437.5003,2930.00%
2024/08/2000.003426.67445.50-33,178-0.09%
2024/08/195407.903410.17405.0023,1070.06%
2024/08/1613392.5011396.91400.0023,0490.07%
2024/08/153387.337.3394.47402.00-4.32,950-0.15%
2024/08/143.1383.085.1390.78387.00-22,864-0.07%
2024/08/1310369.054365.88367.0062,7880.22%
2024/08/123358.508367.13376.50-52,706-0.18%
2024/08/098.1360.7913361.77342.50-52,641-0.19%
2024/08/081369.481382.50380.5002,5450.00%
2024/08/076.3397.583396.17384.003.32,4920.13%
2024/08/062395.5000.00396.0022,4540.08%
2024/08/051432.000.1432.00432.000.92,4240.04%
2024/07/291435.0000.00411.0014,1300.02%
2024/07/261388.5015.1388.51430.00-14.14,249-0.33%
2024/07/232433.501433.50433.5014,2930.02%
2024/07/1900.001.2534.43535.00-1.24,496-0.03%
2024/07/180.2526.670.8513.81543.00-0.74,501-0.01%
2024/07/1713.5534.396.6540.59527.006.94,5010.15%
2024/07/161.6491.373.1509.10514.00-1.54,363-0.03%
2024/07/155.1480.202.1470.88468.0034,3320.07%
2024/07/123.2475.182.2470.70474.5014,3010.02%
2024/07/110.2466.7500.00475.000.24,1930.00%
2024/07/091.3377.311381.00393.000.34,1670.01%
2024/07/082.1395.310.6407.50395.001.64,1190.04%
2024/07/055.1421.533431.17438.502.14,0860.05%
2024/07/042.1372.602394.50399.000.14,0820.00%
2024/07/030.4368.132352.50363.00-1.64,114-0.04%
2024/07/0210.2357.300.1360.00350.0010.14,1190.25%
2024/07/010.1369.001.1336.41365.00-1.14,098-0.03%
2024/06/283.1338.974334.88336.50-0.94,050-0.02%
2024/06/2500.003321.33321.00-34,207-0.07%
2024/06/2400.000.1316.00319.00-0.14,2410.00%
2024/06/215312.9000.00315.5054,3730.11%
2024/06/191.1269.4134273.51268.00-32.94,573-0.72%
2024/06/172309.001303.00309.0014,6100.02%
2024/06/131251.501259.98257.5004,6750.00%
2024/06/121246.502.2257.45256.00-1.24,786-0.03%
2024/06/112.2253.682.1258.79255.000.14,8140.00%
2024/06/075.1237.125242.20246.500.14,6800.00%
2024/06/0619222.828224.25230.00114,4130.25%
2024/06/051205.0000.00209.5014,2210.02%
2024/06/041190.5000.00190.5014,2400.02%
2024/06/033185.330.2190.00189.002.84,2460.07%
2024/05/301170.0000.00170.5014,2510.02%
2024/05/2800.001180.00178.00-14,277-0.02%
2024/05/241167.000.2173.00170.000.84,2970.02%
2024/05/231168.0000.00169.0014,3080.02%
2024/05/211.1177.6400.00181.001.14,6960.02%
2024/05/201177.002180.00180.50-14,849-0.02%
2024/05/171178.5000.00178.0015,0060.02%
2024/05/161.1175.3200.00180.001.15,1640.02%
2024/05/1400.001171.50169.00-15,281-0.02%
2024/05/1300.004172.13172.00-45,337-0.07%
2024/05/104172.881172.50169.5035,4870.05%
2024/05/091166.500.3165.00166.000.75,6590.01%
2024/05/086.2171.215173.10168.501.25,7700.02%
2024/05/078170.197171.14172.5015,7480.02%
2024/05/0623.3170.4140.2169.57172.00-16.95,656-0.30%
2024/05/0336.9163.3312.2166.45161.0024.75,2380.47%
2024/05/026.2148.966153.75159.500.24,6470.00%
2024/04/302135.004143.88145.00-24,316-0.05%
2024/04/263137.1700.00127.0034,1760.07%
2024/04/251133.0000.00134.0014,0400.02%
2024/04/192130.001131.00128.5013,9930.03%
2024/04/185138.401137.50137.5043,9800.10%
2024/04/173137.6700.00137.5033,9720.08%
2024/04/1600.002133.00130.50-23,958-0.05%
2024/04/151138.0000.00136.5013,9370.03%
2024/04/111141.002137.25135.50-13,866-0.03%
2024/04/103144.673142.67140.5003,8240.00%
2024/04/0900.0025146.00141.00-253,738-0.67%
2024/04/087144.216143.33142.5013,6430.03%
2024/04/031136.502141.00136.00-13,565-0.03%
2024/04/027140.366140.92143.5013,5460.03%
2024/04/015137.303139.00138.0023,4870.06%
2024/03/295139.905139.00140.5003,4190.00%
2024/03/282137.254137.88138.00-23,332-0.06%
2024/03/271132.0000.00129.0013,2510.03%
2024/03/261131.501145.00132.0003,2180.00%
2024/03/252137.502135.50137.0003,0830.00%
2024/03/227131.214132.25129.5032,9920.10%
2024/03/201124.001125.00122.0002,8460.00%
2024/03/192122.751123.00121.5012,8180.04%
2024/03/181124.5000.00124.0012,7890.04%
2024/03/154125.253126.50119.0012,7390.04%
2024/03/142129.2500.00120.0022,6380.08%
2024/03/134140.0000.00133.0042,6160.15%
2024/03/121139.0000.00140.0012,6110.04%
2024/03/113132.831128.00134.0022,5990.08%
2024/03/0800.002.2132.91132.00-2.22,590-0.09%
2024/03/071149.0000.00146.5012,5580.04%
2024/03/054149.0000.00147.5042,5470.16%
2024/03/047154.573153.17150.0042,5770.16%
2024/03/011145.501143.50150.0002,5670.00%
2024/02/291147.501144.00146.5002,5580.00%
2024/02/271139.0000.00142.5012,5580.04%
2024/02/2600.001145.50146.50-12,560-0.04%
2024/02/2327153.7020152.43145.5072,6020.27%
2024/02/224145.883151.00151.0012,3700.04%
2024/02/218132.068134.75137.5002,2990.00%
2024/02/206125.007122.00125.00-12,143-0.05%
2024/02/1911119.0513118.77123.00-21,983-0.10%
2024/02/168107.566108.83112.0021,8390.11%
2024/02/15497.95398.70102.0011,7600.06%
2024/02/051094.441094.2192.9001,6800.00%
2024/02/021497.541498.6193.0001,6230.00%
2024/02/011494.001593.2993.30-11,494-0.07%
2024/01/311886.731889.6691.4001,3070.00%
2024/01/301783.351682.5183.1011,1910.08%
2024/01/291278.731180.6182.0011,0940.09%
2024/01/26175.10175.0074.6001,0370.00%
2024/01/25173.3000.0073.4011,0840.09%
2024/01/2400.00174.4074.10-11,166-0.09%
2024/01/2200.00271.2070.90-21,291-0.15%
2024/01/1700.00170.5070.50-11,991-0.05%
2024/01/0400.00169.3068.20-12,490-0.04%
2023/12/28270.25269.5568.8002,5910.00%
2023/12/27167.2000.0066.8012,6750.04%
2023/12/2100.00165.1064.10-13,152-0.03%
2023/12/1500.00566.7066.40-53,346-0.15%
2023/12/070.571.000.569.1069.5003,5140.00%
2023/12/0600.001071.6071.40-103,505-0.29%
2023/11/22177.10176.0076.0003,4120.00%
2023/11/21477.6800.0076.3043,3540.12%
2023/11/2000.00172.0071.70-13,262-0.03%
2023/11/1700.000.770.5071.00-0.73,257-0.02%
2023/11/13271.0000.0070.4023,2380.06%
2023/11/03175.80175.5074.7003,1380.00%
2023/11/0200.00177.5076.10-13,119-0.03%
2023/11/01175.00775.0076.00-63,064-0.20%
2023/10/31775.69177.6072.9062,9790.20%
2023/10/30278.5000.0076.7022,9030.07%
2023/10/27688.307.189.5480.30-1.12,809-0.04%
2023/10/261082.98984.4286.2012,3410.04%
2023/10/251.177.69277.9078.40-0.92,187-0.04%
2023/10/24177.2000.0078.4012,1030.05%
2023/10/200.575.6000.0074.400.52,0090.02%
2023/10/19275.70275.0076.0001,9720.00%
2023/10/18171.00374.3374.60-21,913-0.10%
2023/10/171.775.94173.8073.800.71,9240.03%
2023/10/16476.28176.4077.0031,8860.16%
2023/10/13169.0000.0074.3011,9080.05%
2023/10/0500.00179.5076.80-11,829-0.05%
2023/10/0400.00476.3878.50-41,782-0.22%
2023/10/03578.8600.0078.5051,7430.29%
2023/09/28276.85278.1076.1001,5990.00%
2023/09/271279.051279.2175.5001,5210.00%
2023/09/2600.00180.0080.00-11,265-0.08%
2023/09/25476.73476.5572.8001,1580.00%
2023/09/18170.80171.6068.5009290.00%
2023/09/0400.00258.1056.50-2712-0.28%
2023/08/1000.00262.0559.30-2640-0.31%
2023/08/0900.00368.4765.20-3624-0.48%
2023/08/0700.00568.6070.80-5608-0.82%
2023/07/31279.4000.0074.1025990.33%
2023/07/28176.0000.0076.4015960.17%
2023/07/25474.7000.0072.8045810.69%
2023/07/24574.36176.0075.0045770.69%
2023/07/2100.00176.5075.10-1569-0.18%
2023/07/20179.6000.0074.1015610.18%
2023/07/18177.60476.9377.60-3419-0.71%
2023/07/14363.4000.0064.2033020.99%
2023/07/13158.4000.0058.4012430.41%
2023/06/01152.2000.0052.4013690.27%
2023/05/11350.851248.2847.70-9421-2.13%
2023/05/10553.1400.0052.8054171.20%
2023/05/0500.00154.7055.30-1432-0.23%
2023/05/0400.00154.0054.20-1427-0.23%
2023/04/27348.4200.0048.6034230.71%
2023/04/26348.8500.0048.8534200.71%
2023/04/0700.00354.5054.90-3395-0.76%
2023/03/3000.00252.5553.20-2380-0.53%
2023/03/2300.00154.5053.80-1372-0.27%
2023/03/22152.4000.0052.5013550.28%
2023/03/20151.2000.0052.0013540.28%
2023/03/17548.8700.0049.3553451.45%
2023/03/1300.00150.6050.40-1380-0.26%
2023/03/1000.00150.2049.70-1397-0.25%
2023/03/0800.00251.1551.50-2581-0.34%
2023/03/02250.1500.0050.1027100.28%
2023/03/01149.5500.0050.4017180.14%
2023/02/2300.00150.3051.20-1714-0.14%
2023/02/22249.2500.0050.0027110.28%
2023/02/2000.00249.5549.90-2726-0.28%
2023/02/17248.5500.0048.5027360.27%
2023/02/1600.00349.1248.75-3759-0.40%
2023/02/08348.4200.0048.5038730.34%
2023/02/07149.70349.1848.35-2886-0.23%
2023/02/0300.00648.0047.70-6881-0.68%
2023/02/0100.00548.9948.60-5883-0.57%
2023/01/31147.95248.0047.85-1882-0.11%
2023/01/3000.00147.1047.75-1882-0.11%
2023/01/061045.0000.0045.00109011.11%
2023/01/04244.7500.0044.7029190.22%
2022/12/22246.6000.0046.4029790.20%
2022/12/21148.7000.0046.8519870.10%
2022/12/1200.00152.0051.60-11,079-0.09%
2022/12/07151.5000.0049.7511,1170.09%
2022/12/0600.00151.5051.30-11,122-0.09%
2022/11/302052.112052.0751.9001,1460.00%
2022/11/21144.8000.0045.1511,4130.07%
2022/11/18146.30146.1545.0501,6100.00%
2022/11/1000.00143.1043.20-12,030-0.05%
2022/11/07141.651642.5442.55-152,159-0.69%
2022/11/042742.71243.1342.20252,2961.09%
2022/10/0700.00546.7546.65-54,116-0.12%
2022/10/05548.5500.0047.3054,1130.12%
2022/09/231051.701050.0050.0004,0790.00%
2022/09/16155.30156.6056.2003,9670.00%
2022/09/13156.50156.5056.1003,9000.00%
2022/09/12156.102254.2356.40-213,880-0.54%
2022/09/0800.00157.5057.30-13,820-0.03%
2022/09/0700.00156.9056.90-13,803-0.03%
2022/09/06160.20159.1057.6003,7860.00%
2022/09/0500.00263.4060.70-23,744-0.05%
2022/09/02161.7000.0061.4013,6830.03%
2022/09/0100.00162.6062.60-13,641-0.03%
2022/08/31164.8000.0064.5013,6080.03%
2022/08/3000.00165.2065.30-13,574-0.03%
2022/08/291065.0100.0064.10103,5250.28%
2022/08/26768.162268.2366.60-153,459-0.43%
2022/08/25465.8800.0067.3043,1840.13%
2022/08/24361.6000.0061.2032,9830.10%
2022/08/22160.7000.0059.8012,9160.03%
2022/08/192165.72166.8062.40202,8560.70%
2022/08/1800.00163.4062.80-12,611-0.04%
2022/08/17361.83561.2862.80-22,537-0.08%
2022/08/16362.27261.1560.7012,4510.04%
2022/08/111462.592162.2661.20-72,289-0.31%
2022/08/10661.15160.7060.3052,1420.23%
2022/08/09260.95860.0559.80-62,020-0.30%
2022/08/083465.213964.5164.00-51,877-0.27%
2022/08/051759.92154.6061.80161,4161.13%
2022/08/04459.00359.3756.2011,1790.08%
2022/08/031257.831656.7156.80-4917-0.44%
2022/08/0200.00259.0059.30-2848-0.24%
2022/08/01757.99458.1859.0037450.40%
2022/07/29254.10154.2054.8015560.18%
2022/07/28147.20247.4049.85-1419-0.24%
2022/07/27145.7000.0045.3513440.29%
2022/07/21142.7500.0043.2011930.52%
2022/07/19245.6500.0045.5521511.32%
2022/04/14141.75142.0041.250400.00%
2021/06/1700.00032.3032.350470.00%
2020/07/1700.001037.7037.85-1027-36.52%
2020/03/1000.00137.2537.10-167-1.49%
2020/02/24137.2000.0037.201521.92%
2019/05/1000.00338.2038.10-3303-0.99%
2019/04/2400.00141.3541.05-1298-0.34%
2019/03/20244.0300.0043.8022450.81%
2019/03/19244.1000.0044.1022390.84%
2019/03/13142.80144.0542.0002100.00%
2019/03/0400.00243.7043.10-2161-1.24%
2019/02/25243.1500.0043.4021361.47%
2019/01/2200.001037.7838.25-1098-10.15%
2019/01/091141.22141.2041.10109610.36%
2018/09/1700.00238.0038.00-271-2.79%
2018/08/1300.00137.3537.50-1145-0.69%
2018/08/1000.00237.0837.15-2142-1.41%
2018/08/0900.00237.0037.00-2141-1.41%
2018/08/08536.5800.0036.8051423.51%
2018/07/2700.00135.5036.00-1145-0.69%
2018/06/27135.7500.0035.8011540.65%
2018/06/2600.00137.8037.80-1153-0.65%
2018/06/21138.5000.0038.5011070.93%
2018/06/1200.00237.5037.50-268-2.94%
2018/06/11236.9500.0037.002663.00%
2018/03/15239.5000.0039.5021161.71%
2018/01/2300.00142.1042.20-1142-0.70%
2018/01/18143.0000.0042.8011460.68%
2018/01/1700.00242.9043.35-2144-1.38%
2018/01/05242.5500.0042.1021391.44%
智邦飆天價帶著矽光子往上攻 光聖也創新高UDN聯合新聞網－4天前
矽光子族群漲勢不歇，13日由網通股王智邦（2345）帶領再往上衝，智邦盤中衝762元，再創天價，光聖（6442）也急拉衝......詳全文
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－2024/11/07
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
光聖 相關文章