鈺邦 (6449)-中國信託-新竹券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
96.3
漲跌
▼2.7
漲幅
-2.73%
成交量
802張
產業
上市電子零組件類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	96.80	99.00	-2	526	-0.38%
2024/04/12	3	92.50	19	92.37	93.10	-16	480	-3.33%
2024/04/11	0	0.00	3	88.23	87.50	-3	443	-0.68%
2024/04/10	4	89.80	0	0.00	89.50	4	438	0.91%
2024/04/09	4	90.55	0	0.00	91.00	4	434	0.92%
2024/04/08	3	90.77	8	90.59	89.50	-5	424	-1.18%
2024/04/03	4	91.35	15	91.91	88.30	-11	406	-2.71%
2024/04/02	4	88.60	32	88.17	90.30	-28	374	-7.48%
2024/04/01	0	0.00	15	81.90	83.50	-15	346	-4.33%
2024/03/28	0	0.00	10	78.25	78.80	-10	325	-3.08%
2024/03/12	0	0.00	4	79.85	79.50	-4	330	-1.21%
2024/03/11	0	0.00	6	79.38	79.80	-6	329	-1.82%
2024/03/06	0	0.00	8	81.58	82.10	-8	308	-2.59%
2024/03/05	0	0.00	5	82.00	80.60	-5	302	-1.65%
2024/03/01	3	83.20	38	80.94	82.50	-35	274	-12.76%
2024/02/29	0	0.00	14	76.48	76.50	-14	216	-6.47%
2024/02/23	0	0.00	5	75.80	74.90	-5	202	-2.47%
2024/02/19	0	0.00	9	74.49	74.00	-9	190	-4.71%
2024/02/05	0	0.00	11	69.64	69.50	-11	168	-6.54%
2024/02/01	0	0.00	1	69.00	69.10	-1	166	-0.60%
2024/01/31	0	0.00	1	69.00	68.50	-1	167	-0.60%
2024/01/26	0	0.00	2	67.00	67.40	-2	179	-1.12%
2024/01/22	0	0.00	3	68.00	67.80	-3	177	-1.69%
2024/01/19	0	0.00	8	66.03	66.00	-8	175	-4.57%
2024/01/03	2	69.60	0	0.00	69.80	2	213	0.94%
2023/12/29	1	68.70	0	0.00	69.50	1	219	0.45%
2023/12/22	1	68.40	1	69.10	68.70	0	261	0.00%
2023/12/14	5	72.08	0	0.00	70.70	5	295	1.69%
2023/12/13	0	0.00	5	69.04	69.90	-5	287	-1.74%
2023/12/12	3	69.03	0	0.00	68.20	3	289	1.04%
2023/12/07	6	68.80	0	0.00	68.60	6	325	1.84%
2023/11/30	0	0.00	7	65.76	65.90	-7	413	-1.69%
2023/11/29	0	0.00	4	65.90	66.20	-4	438	-0.91%
2023/11/28	0	0.00	3	64.00	65.00	-3	452	-0.66%
2023/11/21	0	0.00	5	64.00	64.10	-5	451	-1.11%
2023/11/17	0	0.00	10	63.00	62.70	-10	450	-2.22%
2023/10/19	0	0.00	1	61.40	63.40	-1	566	-0.18%
2023/10/17	0	0.00	2	64.90	64.50	-2	566	-0.35%
2023/10/13	0	0.00	2	64.80	64.60	-2	562	-0.36%
2023/10/05	1	73.40	0	0.00	73.10	1	527	0.19%
2023/10/03	0	0.00	2	73.70	72.70	-2	527	-0.38%
2023/10/02	0	0.00	10	75.20	76.50	-10	513	-1.95%
2023/09/28	1	71.50	3	72.80	72.40	-2	494	-0.40%
2023/09/25	15	74.38	20	74.78	74.80	-5	481	-1.04%
2023/09/21	3	71.23	0	0.00	70.90	3	464	0.65%
2023/09/20	0	0.00	5	74.00	73.00	-5	456	-1.10%
2023/09/19	1	72.50	0	0.00	71.80	1	443	0.23%
2023/09/15	0	0.00	5	75.00	72.20	-5	436	-1.15%
2023/09/14	11	73.80	10	74.80	74.70	1	429	0.23%
2023/09/13	15	72.21	8	74.00	74.20	7	413	1.69%
2023/09/12	0	0.00	3	73.60	70.90	-3	394	-0.76%
2023/09/11	0	0.00	1	71.10	70.80	-1	385	-0.26%
2023/09/08	1	73.40	10	74.25	70.90	-9	375	-2.40%
2023/09/07	0	0.00	10	76.00	71.80	-10	344	-2.90%
2023/09/06	0	0.00	10	72.60	71.70	-10	312	-3.20%
2023/09/05	0	0.00	10	74.25	72.50	-10	307	-3.26%
2023/09/04	5	72.60	14	70.43	70.70	-9	274	-3.28%
2023/09/01	0	0.00	5.2	67.42	69.50	-5.2	247	-2.10%
2023/08/29	4	62.60	0	0.00	62.70	4	231	1.73%
2023/08/28	0.1	63.50	0	0.00	63.10	0.1	231	0.04%
2023/08/25	11	65.73	0	0.00	66.20	11	230	4.77%
2023/08/18	0.1	65.77	0	0.00	64.40	0.1	210	0.05%
2023/08/10	0	0.00	2	70.00	66.20	-2	195	-1.02%
2023/08/01	0	0.00	3	65.00	64.00	-3	132	-2.27%
2023/07/27	0	0.00	10	63.12	62.50	-10	120	-8.28%
2023/07/25	12	66.76	0	0.00	65.70	12	108	11.04%
2023/03/17	1	56.80	1	56.00	55.80	0	132	0.00%
2022/11/21	1	41.20	0	0.00	41.20	1	45	2.20%
2022/11/17	2	41.35	0	0.00	41.25	2	45	4.42%
2022/06/20	5	49.12	0	0.00	48.55	5	30	16.58%
2022/04/21	0	0.00	22	54.51	54.80	-22	38	-56.90%
2022/04/11	0	0.00	1	56.00	55.60	-1	41	-2.40%
2021/12/30	0	0.00	5	60.80	60.70	-5	83	-5.97%
2021/12/28	0	0.00	1	59.30	60.30	-1	78	-1.28%
2021/12/10	1	55.90	0	0.00	56.20	1	68	1.46%
2021/08/26	1	53.80	0	0.00	53.70	1	263	0.38%
2021/08/23	0	0.00	2	53.00	53.10	-2	280	-0.71%
2021/08/16	0	0.00	1	54.00	53.90	-1	281	-0.35%
2021/07/26	1	60.10	0	0.00	60.30	1	443	0.23%
2021/07/19	1	61.70	0	0.00	61.70	1	530	0.19%
2021/07/14	0	0.00	2	61.50	61.40	-2	571	-0.35%
2021/07/13	1	63.50	1	62.50	62.70	0	586	0.00%
2021/07/12	0	0.00	2	64.20	64.70	-2	589	-0.34%
2021/07/09	0	0.00	2	60.80	60.80	-2	582	-0.34%
2021/06/30	0	0.00	2	59.80	59.70	-2	674	-0.30%
2021/06/29	0	0.00	4	58.65	58.40	-4	682	-0.59%
2021/06/28	2	57.70	0	0.00	57.50	2	690	0.29%
2021/06/18	0	0.00	1	61.50	60.40	-1	1,019	-0.10%
2021/06/15	1	60.00	0	0.00	60.10	1	1,168	0.09%
2021/06/07	0	0.00	3	60.30	59.80	-3	1,318	-0.23%
2021/06/04	1	62.30	3	62.00	61.90	-2	1,321	-0.15%
2021/06/02	2	62.30	0	0.00	63.70	2	1,335	0.15%
2021/05/31	0	0.00	3	62.57	63.40	-3	1,338	-0.22%
2021/05/21	1	57.90	0	0.00	58.80	1	1,433	0.07%
2021/05/17	0	0.00	1	54.40	52.80	-1	1,486	-0.07%
2021/05/14	1	57.50	0	0.00	56.80	1	1,468	0.07%
2021/05/13	2	56.80	2	54.20	57.50	0	1,461	0.00%
2021/05/12	0	0.00	2	58.25	57.80	-2	1,465	-0.14%
2021/05/11	2	62.50	0	0.00	62.00	2	1,453	0.14%
2021/05/07	17	65.10	0	0.00	68.00	17	1,447	1.17%
2021/05/06	1	65.00	17	65.40	64.10	-16	1,449	-1.10%
2021/05/03	0	0.00	4	69.40	71.00	-4	1,433	-0.28%
2021/04/29	0	0.00	7	71.81	71.30	-7	1,424	-0.49%
2021/04/28	1	71.70	1	71.50	71.50	0	1,421	0.00%
2021/04/26	4	69.20	0	0.00	69.50	4	1,419	0.28%
2021/04/22	0	0.00	1	68.20	67.20	-1	1,428	-0.07%
2021/04/21	1	69.10	1	68.70	69.00	0	1,431	0.00%
2021/04/19	1	68.00	25	67.70	68.00	-24	1,621	-1.48%
2021/04/16	0	0.00	5.1	67.88	66.80	-5.1	1,678	-0.30%
2021/04/14	0	0.00	7	64.00	64.80	-7	1,684	-0.42%
2021/04/09	0	0.00	2	67.55	67.90	-2	1,692	-0.12%
2021/04/08	12	66.98	0	0.00	66.80	12	1,683	0.71%
2021/04/06	11	67.53	0	0.00	66.90	11	1,686	0.65%
2021/04/01	12	67.50	0	0.00	67.30	12	1,692	0.71%
2021/03/31	2	67.70	0	0.00	67.40	2	1,710	0.12%
2021/03/30	7	68.11	5	68.90	67.60	2	1,722	0.12%
2021/03/29	0	0.00	4	67.53	67.70	-4	1,727	-0.23%
2021/03/26	1	67.40	6	67.47	68.10	-5	1,716	-0.29%
2021/03/24	5	64.28	2	64.00	64.50	3	1,733	0.17%
2021/03/23	34	67.05	30	69.58	64.00	4	1,741	0.23%
2021/03/22	0	0.00	5	67.98	70.90	-5	1,603	-0.31%
2021/03/19	13	64.06	0	0.00	64.50	13	1,634	0.80%
2021/03/18	1	64.70	6	64.37	63.70	-5	1,817	-0.28%
2021/03/17	0	0.00	2	63.30	63.50	-2	2,028	-0.10%
2021/03/16	1	62.70	7	63.27	62.70	-6	2,013	-0.30%
2021/03/12	0	0.00	2	60.10	60.20	-2	1,982	-0.10%
2021/03/11	1	60.30	0	0.00	59.70	1	1,993	0.05%
2021/03/05	2	58.70	0	0.00	58.10	2	1,985	0.10%
2021/03/03	4	59.45	0	0.00	59.40	4	1,997	0.20%
2021/02/25	0	0.00	3	59.80	58.60	-3	2,037	-0.15%
2021/02/23	0	0.00	1	59.50	59.70	-1	2,095	-0.05%
2021/02/22	2	58.50	2	59.20	58.80	0	2,100	0.00%
2021/02/17	1	56.00	0	0.00	55.40	1	2,143	0.05%
2021/02/04	5	53.90	10	54.70	53.70	-5	2,145	-0.23%
2021/01/28	0	0.00	1	52.50	53.40	-1	2,206	-0.05%
2021/01/20	1	54.50	2	56.55	54.70	-1	2,298	-0.04%
2021/01/19	3	57.83	0	0.00	56.60	3	2,311	0.13%
2021/01/18	0	0.00	2	57.10	58.20	-2	2,319	-0.09%
2021/01/15	0	0.00	1	58.40	57.40	-1	2,328	-0.04%
2021/01/14	1	59.60	1	60.00	59.70	0	2,367	0.00%
2021/01/13	4	61.30	3	59.80	59.80	1	2,511	0.04%
2021/01/12	6	60.15	12	61.02	59.60	-6	2,574	-0.23%
2021/01/11	2	60.20	1	58.40	60.60	1	2,447	0.04%
2021/01/08	0	0.00	2	55.00	55.10	-2	2,421	-0.08%
2020/12/30	0	0.00	10	55.90	56.00	-10	2,439	-0.41%
2020/12/29	0	0.00	1	55.30	55.30	-1	2,431	-0.04%
2020/12/24	10	54.20	0	0.00	54.60	10	2,372	0.42%
2020/12/23	0	0.00	1	52.00	53.40	-1	2,368	-0.04%
2020/12/22	4	54.15	1	52.60	52.40	3	2,359	0.13%
2020/12/21	13	54.68	0	0.00	54.10	13	2,357	0.55%
2020/12/17	0	0.00	1	56.10	56.20	-1	2,306	-0.04%
2020/12/16	5	57.12	7	58.03	57.10	-2	2,272	-0.09%
2020/12/15	5	59.06	9	62.02	56.70	-4	2,211	-0.18%
2020/12/14	11	62.56	9	62.61	62.90	2	2,092	0.10%
2020/12/11	5	59.66	7	61.14	62.00	-2	1,884	-0.11%
2020/12/10	0	0.00	2	56.10	56.40	-2	1,661	-0.12%
2020/12/09	2	56.25	4	57.00	55.40	-2	1,655	-0.12%
2020/12/08	1	55.20	0	0.00	54.70	1	1,665	0.06%
2020/12/07	1	54.50	25	54.88	55.20	-24	1,668	-1.44%
2020/12/04	2	54.60	0	0.00	54.50	2	1,649	0.12%
2020/11/30	5	55.48	0	0.00	55.00	5	1,695	0.29%
2020/11/27	4	55.03	0	0.00	55.40	4	1,699	0.24%
2020/11/26	1	54.60	0	0.00	54.90	1	1,720	0.06%
2020/11/24	0	0.00	2	56.20	54.50	-2	1,791	-0.11%
2020/11/23	23	57.40	1	56.00	56.20	22	1,840	1.20%
2020/11/20	0	0.00	7	54.79	54.60	-7	1,857	-0.38%
2020/11/19	3	56.37	1	56.00	54.30	2	1,856	0.11%
2020/11/18	1	55.20	0	0.00	55.40	1	1,845	0.05%
2020/11/17	1	53.20	0	0.00	54.90	1	1,849	0.05%
2020/11/16	2	53.60	0	0.00	53.40	2	1,831	0.11%
2020/11/12	1	53.30	1	51.80	52.10	0	1,821	0.00%
2020/11/11	1	53.20	2	52.95	52.60	-1	1,832	-0.05%
2020/11/06	0	0.00	1	50.60	50.10	-1	1,811	-0.06%
2020/11/05	1	52.40	3	53.00	52.90	-2	1,805	-0.11%
2020/11/04	1	52.80	1	53.20	52.50	0	1,847	0.00%
2020/11/03	2	50.38	3	51.17	51.00	-1	1,820	-0.05%
2020/11/02	1	49.90	2	49.65	50.00	-1	1,804	-0.06%
2020/10/30	0	0.00	8	49.65	49.10	-8	1,803	-0.44%
2020/10/29	2	50.70	0	0.00	51.50	2	1,790	0.11%
2020/10/28	1	55.10	4	54.98	53.20	-3	1,781	-0.17%
2020/10/27	0	0.00	1	55.70	54.60	-1	1,770	-0.06%
2020/10/26	1	58.30	5	57.86	56.50	-4	1,759	-0.23%
2020/10/22	6	57.57	11	57.59	57.10	-5	1,705	-0.29%
2020/10/21	16	56.70	3	56.60	56.70	13	1,652	0.79%
2020/10/20	3	53.10	4	54.80	56.80	-1	1,515	-0.07%
2020/10/19	1	52.40	0	0.00	51.70	1	1,456	0.07%
2020/10/16	0	0.00	3	50.90	50.80	-3	1,449	-0.21%
2020/10/15	2	52.50	7	53.49	51.80	-5	1,427	-0.35%
2020/10/14	0	0.00	6	49.72	49.25	-6	1,358	-0.44%
2020/10/12	2	48.15	0	0.00	48.45	2	1,349	0.15%
2020/10/07	2	49.90	16	51.75	49.70	-14	1,333	-1.05%
2020/09/29	0	0.00	1	49.30	49.25	-1	1,315	-0.08%
2020/09/28	3	50.20	5	49.74	51.00	-2	1,304	-0.15%
2020/09/25	3	48.03	0	0.00	46.65	3	1,284	0.23%
2020/09/24	0	0.00	4	48.34	48.20	-4	1,272	-0.31%
2020/09/23	0	0.00	2	50.18	49.15	-2	1,258	-0.16%
2020/09/21	1	50.70	0	0.00	50.10	1	1,244	0.08%
2020/09/18	0	0.00	5	52.00	51.50	-5	1,236	-0.40%
2020/09/17	1	51.00	0	0.00	50.70	1	1,220	0.08%
2020/09/16	3	50.93	0	0.00	50.50	3	1,210	0.25%
2020/09/15	5	51.22	0	0.00	51.50	5	1,200	0.42%
2020/09/11	5	52.52	1	52.10	51.70	4	1,172	0.34%
2020/09/08	1	49.05	2	50.40	52.00	-1	1,106	-0.09%
2020/09/07	0	0.00	2	50.10	49.75	-2	1,080	-0.19%
2020/09/04	0	0.00	5	51.52	51.10	-5	1,060	-0.47%
2020/09/03	1	54.30	2	52.70	53.00	-1	1,044	-0.10%
2020/09/02	1	54.20	0	0.00	54.40	1	1,023	0.10%
2020/09/01	3	54.23	2	55.00	53.20	1	1,008	0.10%
2020/08/31	32	54.53	4	54.13	53.50	28	979	2.86%
2020/08/28	1	52.20	0	0.00	52.80	1	916	0.11%
2020/08/27	1	50.20	1	49.65	49.35	0	858	0.00%
2020/08/18	0	0.00	1	46.30	46.40	-1	579	-0.17%
2020/08/17	0	0.00	1	46.10	46.80	-1	569	-0.18%
2020/08/12	0	0.00	4	44.40	44.80	-4	521	-0.77%
2020/08/11	3	44.97	1	46.00	44.75	2	510	0.39%
2020/08/10	4	45.13	3	45.35	45.90	1	474	0.21%
2020/08/07	0	0.00	1	41.35	41.75	-1	419	-0.24%
2020/08/05	2	40.50	5	40.55	41.90	-3	390	-0.77%
2020/07/30	0	0.00	5	38.60	39.25	-5	350	-1.42%
2020/07/27	0	0.00	5	38.80	38.80	-5	312	-1.60%
2020/07/24	5	38.43	1	40.00	38.20	4	306	1.31%
2020/07/23	26	38.59	6	38.85	39.10	20	278	7.19%
2020/07/22	5	35.81	1	35.00	36.10	4	220	1.82%
2020/07/21	2	33.55	1	32.85	32.85	1	194	0.51%
2020/06/16	0	0.00	6	30.90	31.45	-6	176	-3.40%
2020/04/21	2	29.00	0	0.00	28.35	2	241	0.83%
2020/04/20	5	29.50	0	0.00	29.80	5	244	2.05%
2020/04/17	2	29.75	0	0.00	29.65	2	249	0.80%
2020/04/16	2	29.80	0	0.00	29.90	2	251	0.80%
2020/04/09	10	28.10	0	0.00	27.60	10	301	3.32%
2020/04/08	5	28.30	0	0.00	28.20	5	303	1.65%
2020/03/20	1	21.00	3	21.17	21.00	-2	391	-0.51%
2020/03/12	1	28.05	1	28.00	28.00	0	579	0.00%
2020/01/03	0	0.00	1	39.60	39.30	-1	673	-0.15%
2019/12/30	0	0.00	3	40.60	40.25	-3	738	-0.41%
2019/12/25	0	0.00	3	40.50	40.20	-3	759	-0.40%
2019/12/23	2	39.83	2	39.10	39.10	0	745	0.00%
2019/12/20	0	0.00	2	40.50	39.55	-2	743	-0.27%
2019/12/19	2	40.20	0	0.00	39.55	2	733	0.27%
2019/12/18	5	40.47	7	40.50	40.20	-2	727	-0.27%
2019/12/17	3	40.80	2	41.00	41.00	1	716	0.14%
2019/12/16	0	0.00	1	40.70	42.10	-1	690	-0.14%
2019/12/11	8	41.06	7	41.05	41.05	1	630	0.16%
2019/12/10	10	39.66	10	40.92	40.90	0	585	0.00%
2019/12/09	7	38.53	5	38.15	38.15	2	496	0.40%
2019/11/20	0	0.00	2	37.50	36.75	-2	478	-0.42%
2019/11/11	2	34.00	0	0.00	33.90	2	449	0.45%
2019/11/06	0	0.00	0.1	36.45	36.20	-0.1	434	-0.01%
2019/10/18	1	38.05	1	37.85	37.85	0	403	0.00%
2019/10/16	1	38.40	1	39.45	37.55	0	395	0.00%
2019/10/15	2	40.53	2	39.85	39.90	0	376	0.00%
2019/10/14	1	39.80	1	39.70	39.65	0	348	0.00%
2019/10/09	1	38.80	1	38.65	38.75	0	331	0.00%
2019/10/08	2	38.10	2	38.40	39.00	0	313	0.00%
2019/10/07	4	36.64	4	36.70	37.75	0	258	0.00%
2019/10/04	3	35.43	3	35.53	34.85	0	224	0.00%
2019/09/26	0	0.00	2	32.50	32.95	-2	168	-1.19%
2019/07/23	5	29.40	0	0.00	29.50	5	118	4.23%
2019/05/23	5	28.50	0	0.00	28.40	5	170	2.93%
2019/05/20	0	0.00	10	28.88	28.80	-10	205	-4.88%
2019/05/14	1	29.40	1	28.85	29.20	0	234	0.00%
2019/04/25	1	32.85	1	32.80	33.00	0	238	0.00%
2019/04/10	1	32.60	1	32.80	32.80	0	236	0.00%
2019/04/09	2	33.08	2	33.00	32.95	0	236	0.00%
2019/03/19	0	0.00	2	32.30	32.10	-2	234	-0.85%
2019/02/22	2	34.70	0	0.00	34.70	2	292	0.68%
2019/02/15	1	32.80	1	33.25	32.90	0	265	0.00%
2018/12/21	1	30.10	1	30.00	30.45	0	434	0.00%
2018/12/10	6	30.00	6	30.34	30.00	0	487	0.00%
2018/11/30	0	0.00	1	31.75	31.80	-1	594	-0.17%
2018/11/29	1	31.60	0	0.00	31.30	1	603	0.17%
2018/11/13	2	29.00	2	29.03	29.20	0	808	0.00%
2018/10/26	8	28.70	0	0.00	28.20	8	1,000	0.80%
2018/10/25	30	29.36	14	29.70	28.10	16	1,005	1.59%
2018/10/23	8	31.16	8	31.26	30.90	0	1,025	0.00%
2018/10/17	5	32.11	6	32.61	31.70	-1	1,081	-0.09%
2018/10/16	1	32.85	0	0.00	31.85	1	1,097	0.09%
2018/10/11	1	30.00	3	29.90	29.90	-2	1,167	-0.17%
2018/10/08	1	33.60	1	32.70	33.35	0	1,188	0.00%
2018/09/27	1	37.70	1	38.35	38.05	0	1,343	0.00%
2018/09/21	0	0.00	1	38.55	38.30	-1	1,520	-0.07%
2018/09/20	2	38.50	2	38.33	38.55	0	1,565	0.00%
2018/09/19	0	0.00	4	39.10	38.60	-4	1,620	-0.25%
2018/09/18	0	0.00	1	39.40	38.55	-1	1,720	-0.06%
2018/09/17	5	40.26	0	0.00	40.50	5	1,806	0.28%
2018/09/12	5	38.84	6	39.20	39.00	-1	2,307	-0.04%
2018/09/11	2	39.20	4	39.16	39.80	-2	2,356	-0.08%
2018/09/10	2	40.80	1	39.60	39.80	1	2,377	0.04%
2018/09/06	2	46.10	2	46.40	45.65	0	2,447	0.00%
2018/09/04	1	47.75	1	47.70	47.55	0	2,656	0.00%
2018/08/28	3	51.90	2	52.30	50.60	1	3,087	0.03%
2018/08/27	0	0.00	5	51.06	52.00	-5	3,178	-0.16%
2018/08/23	1	48.95	1	49.05	48.75	0	3,403	0.00%
2018/08/21	0	0.00	8	49.25	49.80	-8	3,919	-0.20%
2018/08/16	0	0.00	10	50.60	49.80	-10	4,350	-0.23%
2018/08/15	10	50.20	0	0.00	50.00	10	4,595	0.22%
2018/08/14	6	51.40	0	0.00	51.70	6	4,878	0.12%
2018/08/13	1	50.00	0	0.00	48.80	1	4,911	0.02%
2018/08/10	1	52.20	3	52.70	51.50	-2	4,924	-0.04%
2018/08/09	1	52.70	0	0.00	52.60	1	5,008	0.02%
2018/08/08	0	0.00	2	54.00	53.00	-2	5,064	-0.04%
2018/08/07	0	0.00	1	54.70	54.40	-1	5,093	-0.02%
2018/08/06	1	56.00	1	56.10	55.90	0	5,151	0.00%
2018/08/03	1	56.30	1	56.00	56.40	0	5,413	0.00%
2018/08/02	2	57.10	2	58.00	56.50	0	5,576	0.00%
2018/08/01	2	59.45	0	0.00	59.30	2	5,597	0.04%
2018/07/31	1	59.40	1	59.00	59.40	0	5,640	0.00%
2018/07/30	3	59.87	3	60.03	59.70	0	5,683	0.00%
2018/07/20	1	59.10	6	59.80	59.10	-5	5,922	-0.08%
2018/07/18	1	60.70	1	61.90	61.00	0	6,032	0.00%
2018/07/17	2	62.90	0	0.00	62.50	2	6,106	0.03%
2018/07/16	2	63.40	0	0.00	63.20	2	6,160	0.03%
2018/07/13	2	65.05	0	0.00	64.50	2	6,210	0.03%
2018/07/12	0	0.00	4	64.40	65.40	-4	6,241	-0.06%
2018/07/11	3	64.40	3	65.00	63.90	0	6,362	0.00%
2018/07/10	0	0.00	2	65.00	65.10	-2	6,553	-0.03%
2018/07/06	2	64.65	7	63.84	66.50	-5	6,726	-0.07%
2018/07/05	2	65.65	2	67.40	65.20	0	6,766	0.00%
2018/07/04	2	68.10	2	67.40	67.50	0	6,784	0.00%
2018/07/03	0	0.00	9	71.00	68.00	-9	6,782	-0.13%
2018/07/02	14	71.34	3	71.53	70.50	11	6,739	0.16%
2018/06/29	3	71.37	1	70.90	70.50	2	6,681	0.03%
2018/06/28	6	70.78	3	71.80	70.10	3	6,640	0.05%
2018/06/27	3	72.40	4	71.58	71.50	-1	6,614	-0.02%
2018/06/26	5	68.56	1	70.20	70.90	4	6,567	0.06%
2018/06/25	3	72.17	1	71.80	68.40	2	6,530	0.03%
2018/06/22	6	69.47	10	71.65	72.00	-4	6,427	-0.06%
2018/06/21	1	67.00	1.3	67.38	68.00	-0.3	6,198	0.00%
2018/06/20	2	63.30	2	63.25	63.90	0	6,135	0.00%
2018/06/15	3	66.53	1	67.40	65.80	2	6,189	0.03%
2018/06/14	2	65.75	0	0.00	64.40	2	6,205	0.03%
2018/06/13	14	66.90	3	68.67	65.70	11	6,212	0.18%
2018/06/12	1	70.30	1	71.80	70.40	0	6,106	0.00%
2018/06/11	4	74.15	3	73.97	72.50	1	6,050	0.02%
2018/06/08	3	72.80	3	71.30	72.60	0	6,080	0.00%
2018/06/07	8	72.48	7	72.64	72.10	1	6,033	0.02%
2018/06/06	7	73.04	2	72.95	71.50	5	5,993	0.08%
2018/06/05	6	69.38	15	69.43	69.00	-9	5,948	-0.15%
2018/06/04	7	72.69	4	73.20	70.70	3	5,947	0.05%
2018/06/01	0	0.00	0.1	72.80	72.80	-0.1	5,979	0.00%
2018/05/31	15	78.91	12	76.84	72.20	3	6,005	0.05%
2018/05/30	13	78.34	9	79.17	78.40	4	6,029	0.07%
2018/05/29	8	75.81	15	75.37	75.30	-7	5,860	-0.12%
2018/05/28	10	72.08	4	72.68	74.80	6	5,816	0.10%
2018/05/25	9	67.54	6	67.83	68.00	3	5,916	0.05%
2018/05/24	4	65.48	4	65.28	64.50	0	5,866	0.00%
2018/05/23	11	67.73	8	65.20	64.00	3	5,825	0.05%
2018/05/22	9	68.24	15.1	68.92	70.40	-6.1	5,656	-0.11%
2018/05/18	0	0.00	10	63.80	63.80	-10	5,456	-0.18%
2018/05/17	10	64.00	16	64.50	63.00	-6	5,570	-0.11%
2018/05/16	3	63.40	15	63.85	63.00	-12	5,673	-0.21%
2018/05/15	1	63.50	0	0.00	62.20	1	5,838	0.02%
2018/05/14	25	63.73	23	63.84	63.30	2	6,089	0.03%
2018/05/11	32	62.82	83	66.03	62.50	-51	6,343	-0.80%
2018/05/10	4	63.90	43	65.10	65.40	-39	6,303	-0.62%
2018/05/09	3	59.87	1	59.50	59.90	2	6,183	0.03%
2018/05/08	1	59.00	8	59.29	58.80	-7	6,173	-0.11%
2018/05/07	1	60.40	5	59.16	60.50	-4	6,136	-0.07%
2018/05/04	2	58.90	0	0.00	58.30	2	6,109	0.03%
2018/05/03	1	59.00	0	0.00	58.60	1	6,112	0.02%
2018/05/02	11	61.02	1	60.90	60.50	10	6,116	0.16%
2018/04/30	0	0.00	1	60.10	59.60	-1	6,194	-0.02%
2018/04/27	2	60.50	3	60.47	60.50	-1	6,196	-0.02%
2018/04/26	3	59.97	1	61.00	57.80	2	6,211	0.03%
2018/04/25	2	61.95	10	62.83	63.40	-8	6,214	-0.13%
2018/04/24	5	60.56	8	60.93	60.40	-3	6,185	-0.05%
2018/04/23	4	63.73	12	63.54	61.80	-8	6,149	-0.13%
2018/04/20	5	61.94	2	62.20	61.50	3	6,090	0.05%
2018/04/19	5	61.46	7	61.27	60.70	-2	6,048	-0.03%
2018/04/18	1	57.70	1	59.00	59.10	0	6,016	0.00%
2018/04/17	7	61.31	3	60.27	58.50	4	5,997	0.07%
2018/04/16	13	65.38	17	64.96	64.70	-4	5,912	-0.07%
2018/04/13	10	62.37	71	61.42	62.90	-61	5,776	-1.06%
2018/04/12	6	60.80	3	60.23	59.50	3	5,669	0.05%
2018/04/11	4	60.00	3	60.10	60.00	1	5,712	0.02%
2018/04/03	2	54.90	0	0.00	55.80	2	5,984	0.03%
2018/04/02	6	56.62	0	0.00	56.30	6	6,017	0.10%
2018/03/30	0	0.00	1	56.70	56.60	-1	6,282	-0.02%
2018/03/29	93	56.54	23	56.90	55.60	70	6,362	1.10%
2018/03/28	0	0.00	30	57.60	56.60	-30	6,524	-0.46%
2018/03/27	32	60.09	2	59.60	59.10	30	6,724	0.45%
2018/03/26	3	59.70	3	58.97	58.70	0	6,873	0.00%
2018/03/23	6	59.60	9	59.56	59.90	-3	6,966	-0.04%
2018/03/22	17	62.61	3	62.40	60.70	14	6,975	0.20%
2018/03/21	3	62.13	0	0.00	61.80	3	6,958	0.04%
2018/03/20	2	60.60	4	60.95	63.00	-2	6,918	-0.03%
2018/03/19	1	61.10	0	0.00	60.00	1	6,876	0.01%
2018/03/15	0	0.00	1	63.40	63.80	-1	6,846	-0.01%
2018/03/14	8	64.01	9	64.29	63.90	-1	6,913	-0.01%
2018/03/13	2	62.80	1	62.60	61.90	1	6,879	0.01%
2018/03/12	9	62.29	2	62.05	62.10	7	6,895	0.10%
2018/03/09	0	0.00	1	62.40	61.70	-1	6,930	-0.01%
2018/03/08	2	66.15	2	64.75	63.60	0	7,030	0.00%
2018/03/07	11	65.85	16	67.90	65.60	-5	7,136	-0.07%
2018/03/06	4	66.45	6	66.08	66.10	-2	7,172	-0.03%
2018/03/05	38	66.89	58	68.88	66.50	-20	7,119	-0.28%
2018/03/02	11	63.28	11	64.35	63.30	0	6,927	0.00%
2018/03/01	2	63.45	12	63.42	63.20	-10	6,848	-0.15%
2018/02/27	7	62.06	2	62.75	61.50	5	6,823	0.07%
2018/02/26	2	56.85	50	56.97	58.60	-48	6,683	-0.72%
2018/02/23	6	54.62	21	54.68	53.30	-15	6,551	-0.23%
2018/02/22	18	53.81	9	54.22	53.50	9	6,507	0.14%
2018/02/21	49	52.69	1	53.10	52.30	48	6,433	0.75%
2018/02/12	1	50.50	0	0.00	50.40	1	6,408	0.02%
2018/02/09	0	0.00	4	50.88	50.40	-4	6,358	-0.06%
2018/02/08	7	58.46	28	56.90	56.00	-21	6,221	-0.34%
2018/02/07	11	63.82	20	64.02	62.10	-9	6,026	-0.15%
2018/02/06	49	62.62	3	62.33	60.40	46	5,792	0.79%
2018/02/05	24	63.17	31	63.96	67.10	-7	5,498	-0.13%
2018/02/02	5	60.04	7	60.51	61.00	-2	5,136	-0.04%
2018/02/01	2	59.00	2	58.70	57.10	0	4,920	0.00%
2018/01/31	0	0.00	1	56.80	57.80	-1	4,865	-0.02%
2018/01/30	2	56.40	2	56.70	56.20	0	4,846	0.00%
2018/01/23	1	56.40	1	59.40	56.40	0	4,693	0.00%
2018/01/22	5	57.72	3	57.27	58.00	2	4,671	0.04%
2018/01/19	5	56.26	3	56.10	55.10	2	4,624	0.04%
2018/01/17	0	0.00	2	54.50	53.80	-2	4,530	-0.04%
2018/01/10	0	0.00	3	57.27	56.20	-3	4,462	-0.07%
2018/01/08	0	0.00	5	59.16	58.80	-5	4,337	-0.12%
2018/01/05	5	59.30	3	59.33	59.90	2	4,301	0.05%
2018/01/04	13	60.69	3	59.50	59.10	10	4,206	0.24%
2018/01/03	0	0.00	6	60.97	57.20	-6	4,027	-0.15%
2018/01/02	1	57.90	0	0.00	59.40	1	3,811	0.03%