台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)
可現股當沖
  • 股價
    83.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.36%
  • 成交量
    274
  • 產業
    上櫃 半導體類股
  • 259人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
點序 (6485)籌碼相關-中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00483.3083.20-4953-0.42%
2024/03/22389.0300.0087.2031,2320.24%
2024/03/21489.200.185.0089.803.91,2470.31%
2024/03/2000.000.182.5082.00-0.11,243-0.01%
2024/03/1900.000.181.2881.10-0.11,273-0.01%
2024/03/1800.00082.0081.3001,3070.00%
2024/03/13182.2000.0081.8011,4710.07%
2024/03/1100.00184.6085.00-11,606-0.06%
2024/03/08385.20187.0084.6021,6670.12%
2024/03/07188.501087.3387.10-91,741-0.52%
2024/03/06388.90488.7088.50-11,801-0.06%
2024/03/05291.0000.0090.6021,9870.10%
2024/03/04392.4000.0091.8032,2200.14%
2024/03/01193.03393.4393.00-22,266-0.09%
2024/02/27395.400.297.4596.002.82,3420.12%
2024/02/22295.3000.0095.6022,5030.08%
2024/02/1900.00294.6594.40-22,505-0.08%
2024/02/16393.13192.6093.4022,5170.08%
2024/02/1500.00492.0092.60-42,554-0.16%
2024/02/050.192.7000.0092.000.12,5950.00%
2024/02/01194.4000.0093.7012,6610.04%
2024/01/251.195.8800.0095.101.12,7040.04%
2024/01/22194.00195.2094.1002,6980.00%
2024/01/19194.00394.4094.40-22,703-0.07%
2024/01/1800.00295.0094.10-22,697-0.07%
2024/01/111100.5000.00100.0012,6960.04%
2024/01/090.199.002100.0098.60-1.92,704-0.07%
2024/01/081101.004101.00101.00-32,697-0.11%
2024/01/051108.5000.00106.0012,6840.04%
2024/01/042.1110.383109.00107.50-0.92,682-0.03%
2024/01/030.2110.501110.50110.50-0.82,679-0.03%
2023/12/292.2112.3900.00115.002.22,6800.08%
2023/12/2810117.803117.33116.0072,6660.26%
2023/12/271.1115.451116.50115.500.12,7680.00%
2023/12/261116.503116.17116.00-22,783-0.07%
2023/12/252115.0000.00114.0022,7830.07%
2023/12/222114.502114.25113.5002,7710.00%
2023/12/2000.002112.00108.00-22,768-0.07%
2023/12/192105.0000.00103.5022,7550.07%
2023/12/151115.001110.50110.0002,8240.00%
2023/12/142114.752113.50113.0002,8290.00%
2023/12/135116.201115.00114.5042,8950.14%
2023/12/122119.753.1119.52118.50-1.12,969-0.04%
2023/12/1100.001117.50118.00-12,937-0.03%
2023/12/081118.501122.00120.0002,9240.00%
2023/12/072117.000.1118.50118.001.92,8500.07%
2023/12/066117.177118.14119.50-12,827-0.04%
2023/12/052114.001116.50114.5012,8140.04%
2023/12/042119.002.2118.14116.50-0.22,857-0.01%
2023/12/012118.252117.50118.0002,8190.00%
2023/11/302122.5000.00121.5022,7620.07%
2023/11/299118.8319.9118.82122.00-10.92,565-0.42%
2023/11/283111.330.1109.00111.502.92,3440.12%
2023/11/241109.006107.75108.00-52,287-0.22%
2023/11/2200.001103.50103.50-12,060-0.05%
2023/11/210.199.5000.0098.900.12,0400.00%
2023/11/1700.00299.0098.60-22,027-0.10%
2023/11/162.297.9800.0097.502.22,0220.11%
2023/11/142100.902100.25100.5001,9860.00%
2023/11/10192.10193.7092.9001,8980.00%
2023/11/09192.50596.0091.00-41,869-0.21%
2023/11/080.299.0000.0099.100.21,8280.01%
2023/11/0100.00293.7093.80-21,785-0.11%
2023/10/31196.7000.0094.0011,7830.06%
2023/10/27296.40293.9093.8001,7840.00%
2023/10/201.399.0800.0098.801.31,7920.07%
2023/10/183.3102.3600.00101.503.31,7890.18%
2023/10/131106.001103.50105.0001,7780.00%
2023/10/1200.001103.00104.00-11,763-0.06%
2023/10/111105.9900.00103.5011,7570.06%
2023/10/062107.751107.00106.5011,7410.06%
2023/10/0318110.4223107.41106.00-51,729-0.29%
2023/10/025108.0010106.20107.50-51,628-0.31%
2023/09/285.3105.4000.00103.005.31,6070.33%
2023/09/2600.001109.00107.00-11,568-0.06%
2023/09/252110.255108.80108.00-31,549-0.19%
2023/09/226107.584106.88109.5021,4900.13%
2023/09/213105.503102.83106.0001,4480.00%
2023/09/204104.888103.88104.00-41,403-0.28%
2023/09/1900.001105.00105.00-11,333-0.07%
2023/09/184108.635109.00108.00-11,321-0.08%
2023/09/1512106.5810.1104.55105.501.91,2410.15%
2023/09/11298.30199.0096.7011,2570.08%
2023/09/0813102.96199.4097.10121,2510.96%
2023/09/079101.467102.79101.0021,2200.16%
2023/09/06196.50293.8096.30-11,141-0.09%
2023/09/05193.00191.1090.7001,1100.00%
2023/08/31292.95189.9088.3011,1660.09%
2023/08/2800.00179.1079.00-11,213-0.08%
2023/08/22181.5000.0081.5011,3480.07%
2023/08/17183.2000.0084.8011,3930.07%
2023/08/08189.5000.0089.0011,5060.07%
2023/08/02192.5000.0091.3011,5240.07%
2023/08/01195.80193.9094.2001,5420.00%
2023/07/2800.00194.7092.30-11,522-0.07%
2023/07/2700.00195.0093.40-11,514-0.07%
2023/07/260.190.4200.0088.400.11,5060.01%
2023/07/25192.7000.0091.5011,5100.07%
2023/07/2400.00191.0090.90-11,521-0.07%
2023/07/21193.5000.0093.1011,5200.07%
2023/07/19199.80399.3396.60-21,542-0.13%
2023/07/181102.001102.00100.5001,5470.00%
2023/07/101104.001103.50103.5001,7770.00%
2023/07/072108.751114.50105.0011,8820.05%
2023/07/0600.002115.00114.00-21,960-0.10%
2023/07/0500.006114.75113.50-61,970-0.30%
2023/07/045114.7000.00114.5051,9950.25%
2023/07/031113.501113.00113.5002,0180.00%
2023/06/301108.001107.00112.5002,1050.00%
2023/06/292109.252109.50109.0002,2620.00%
2023/06/2100.001111.00111.00-12,768-0.04%
2023/06/202111.002110.50110.5002,7610.00%
2023/06/1600.001114.00113.50-12,703-0.04%
2023/06/151112.001115.50111.5002,6700.00%
2023/06/132112.752115.25112.0002,6220.00%
2023/06/123113.001109.50110.0022,5720.08%
2023/06/091112.0000.00111.0012,5470.04%
2023/06/0800.003112.50110.00-32,533-0.12%
2023/06/074.1114.392113.25114.002.12,5080.08%
2023/06/0500.001113.50112.00-12,460-0.04%
2023/05/312109.753110.83112.00-12,416-0.04%
2023/05/3000.001106.00103.50-12,334-0.04%
2023/05/2600.005101.5099.30-52,300-0.22%
2023/05/243102.002102.00101.0012,2860.04%
2023/05/2300.002103.50103.50-22,285-0.09%
2023/05/227104.072103.00104.5052,2670.22%
2023/05/191103.004100.8599.00-32,239-0.13%
2023/05/181103.002.1101.12102.50-1.12,231-0.05%
2023/05/17098.50299.2598.20-22,185-0.09%
2023/05/1600.00396.9395.80-32,183-0.14%
2023/05/1500.00194.4092.90-12,171-0.05%
2023/05/12297.30496.9097.50-22,174-0.09%
2023/05/11195.7000.0093.7012,1850.05%
2023/05/10198.70198.4098.8002,1930.00%
2023/05/092103.501101.5099.3012,1940.05%
2023/05/083103.3311104.27104.00-82,180-0.37%
2023/05/023100.5000.00100.5032,1700.14%
2023/04/282102.0000.0098.5022,1610.09%
2023/04/27599.6600.0099.0052,1450.23%
2023/04/2400.004101.00100.00-42,090-0.19%
2023/04/2000.006110.50103.00-62,071-0.29%
2023/04/193111.503110.83110.5002,0480.00%
2023/04/183115.334117.13110.50-12,023-0.05%
2023/04/176110.921110.50111.0051,9430.26%
2023/04/142109.254108.25110.00-21,924-0.10%
2023/04/1314113.6411.2113.41108.502.91,8810.15%
2023/04/128.2117.645117.20115.003.21,7980.18%
2023/04/1112109.6712110.96115.5001,6680.00%
2023/04/105106.002106.00105.0031,5530.19%
2023/04/071103.5000.00107.0011,5290.07%
2023/04/062102.7500.00105.5021,4890.13%
2023/03/3112105.135102.50106.5071,4490.48%
2023/03/308104.198.3105.48103.50-0.31,333-0.02%
2023/03/2911101.369101.17101.5021,1380.18%
2023/03/28498.15697.27100.00-2886-0.23%
2023/03/2700.00191.0091.00-1699-0.14%
2023/03/24184.30885.8589.40-7608-1.15%
2023/03/2300.000.182.6082.60-0.1545-0.02%
2023/03/22182.90583.0883.10-4532-0.75%
2023/03/17679.5000.0078.9064931.22%
2023/03/1500.00277.5077.90-2489-0.41%
2023/03/14177.0000.0076.1014960.20%
2023/03/1000.00178.7078.20-1543-0.18%
2023/03/09282.600.182.2080.301.95800.33%
2023/03/08281.207280.5181.00-70573-12.22%
2023/03/0700.00479.8380.70-4568-0.70%
2023/03/0300.001.578.5379.80-1.5543-0.28%
2023/03/020.176.9000.0076.100.15300.02%
2023/03/01075.50375.7075.50-3531-0.56%
2023/02/240.275.80277.0075.30-1.8540-0.33%
2023/02/221.176.3800.0076.501.15680.19%
2023/02/211879.541680.3578.4025790.35%
2023/02/20179.5000.0078.8016100.16%
2023/02/17478.00178.3078.7036160.49%
2023/02/16277.75177.5078.4016280.16%
2023/02/15175.3000.0075.3016540.15%
2023/02/141.177.36176.9076.300.16700.01%
2023/02/130.174.7000.0074.100.17220.01%
2023/02/102.176.97274.3074.300.17470.01%
2023/02/0900.00479.2577.40-4751-0.53%
2023/02/081578.001578.7577.2007500.00%
2023/02/070.176.00376.3775.90-2.9750-0.39%
2023/02/0600.00575.7075.30-5778-0.64%
2023/02/0200.00177.5077.00-1809-0.12%
2023/01/12872.1300.0071.0088021.00%
2023/01/11572.86172.3072.7048050.50%
2023/01/09269.2500.0070.9028020.25%
2023/01/0600.00168.5068.40-1796-0.13%
2022/12/23165.7000.0066.0018400.12%
2022/12/20167.8000.0067.5018550.12%
2022/12/1600.001471.3971.20-14867-1.61%
2022/12/1400.00172.1072.70-1871-0.11%
2022/12/132471.9400.0071.30248702.76%
2022/12/124871.6100.0071.60488715.51%
2022/12/09172.0000.0072.1018720.11%
2022/12/0600.001076.2174.70-10864-1.16%
2022/12/0500.005578.0677.50-55864-6.36%
2022/12/02278.9500.0078.7028550.23%
2022/12/011176.05777.4777.8048200.49%
2022/11/3000.00173.0072.80-1780-0.13%
2022/11/2900.00771.1171.60-7781-0.90%
2022/11/24374.07572.7072.90-2778-0.26%
2022/11/1800.000.174.7074.60-0.1785-0.01%
2022/11/1700.00273.4074.60-2759-0.26%
2022/11/16674.87773.9774.00-1745-0.13%
2022/11/141071.0500.0070.10106991.43%
2022/11/11173.17073.4071.1016880.15%
2022/11/1000.00572.8873.20-5653-0.76%
2022/11/0924.171.63173.3072.8023.16413.60%
2022/11/08268.55569.1268.00-3594-0.50%
2022/11/03768.34167.3067.5065541.08%
2022/11/02966.53266.0067.3075381.30%
2022/11/01265.1000.0066.9025070.39%
2022/10/26158.90157.4057.6004700.00%
2022/10/1300.000.156.5055.40-0.1474-0.01%
2022/10/07263.9000.0064.3024870.41%
2022/09/300.162.2000.0062.200.14960.01%
2022/09/2800.00356.3056.30-3492-0.61%
2022/09/260.363.9000.0059.000.34990.06%
2022/09/210.368.5000.0066.500.35120.06%
2022/09/190.170.0000.0068.200.15260.02%
2022/09/1600.000.171.5070.70-0.1533-0.01%
2022/09/080.177.6000.0076.700.15930.01%
2022/09/01483.4000.0083.6046090.66%
2022/08/305083.4900.0084.00506228.03%
2022/08/22189.7000.0088.0016400.16%
2022/08/1700.002487.9887.40-24639-3.76%
2022/08/1600.002687.8687.30-26646-4.02%
2022/08/1500.00588.0087.60-5646-0.77%
2022/08/12085.8000.0085.6006370.00%
2022/07/2800.000.186.0083.80-0.1705-0.01%
2022/07/2000.00288.3087.20-2744-0.27%
2022/07/182.187.8100.0088.302.17760.26%
2022/07/1400.00178.9080.80-1770-0.13%
2022/07/132477.0500.0078.00247663.13%
2022/07/1200.00274.2074.00-2760-0.26%
2022/06/3000.000.184.2083.10-0.1791-0.01%
2022/06/290.186.6000.0087.500.17930.01%
2022/06/28291.0000.0089.6028100.25%
2022/06/241.190.58192.6090.400.19010.01%
2022/06/2200.00090.3090.3009600.00%
2022/06/21094.20195.2095.30-1994-0.10%
2022/06/200.389.900.190.1088.900.21,1340.02%
2022/06/1700.00299.3598.50-21,165-0.17%
2022/06/131108.0200.00108.0011,4190.07%
2022/06/1000.001114.50113.50-11,432-0.07%
2022/06/0900.001115.00115.00-11,437-0.07%
2022/06/061121.501119.50119.5001,4570.00%
2022/06/022121.002122.00121.5001,4830.00%
2022/05/311121.503.4121.53122.50-2.41,544-0.16%
2022/05/301118.001119.50119.0001,5920.00%
2022/05/272115.502115.00115.0001,6040.00%
2022/05/260.1114.5000.00113.500.11,6240.01%
2022/05/2500.003115.67115.50-31,645-0.18%
2022/05/241.2117.813117.67114.00-1.81,696-0.11%
2022/05/230118.001119.50118.50-11,715-0.06%
2022/05/191117.5000.00119.5011,8710.05%
2022/05/182124.251121.50121.5012,0110.05%
2022/05/120.2115.0000.00115.000.22,3510.01%
2022/05/055.1122.4200.00121.505.12,4030.21%
2022/04/272.2110.544109.88113.50-1.82,423-0.08%
2022/04/250.3118.502118.25117.50-1.72,426-0.07%
2022/04/2200.004129.63126.50-42,409-0.17%
2022/04/2000.001132.50131.00-12,405-0.04%
2022/04/1900.001135.50131.50-12,427-0.04%
2022/04/1500.001134.50136.50-12,483-0.04%
2022/04/1200.008133.75134.50-82,536-0.32%
2022/04/071144.000.1141.00138.000.92,5670.04%
2022/04/061145.0000.00143.0012,5670.04%
2022/04/0100.001143.00145.00-12,574-0.04%
2022/03/311148.002146.50144.50-12,613-0.04%
2022/03/301147.501148.00147.0002,6050.00%
2022/03/2900.008150.00150.50-82,566-0.31%
2022/03/284143.0013144.15147.00-92,580-0.35%
2022/03/2511.3145.7912145.08144.50-0.72,577-0.03%
2022/03/2412149.838150.13149.5042,5510.16%
2022/03/2323151.968152.13151.00152,5340.59%
2022/03/222147.7500.00147.5022,4410.08%
2022/03/2118144.8600.00146.00182,4210.74%
2022/03/1800.008146.38148.00-82,410-0.33%
2022/03/173.1132.901134.00138.002.12,3250.09%
2022/03/150.3132.507131.79130.00-6.72,393-0.28%
2022/03/1400.001136.00137.00-12,456-0.04%
2022/03/115138.505137.00137.0002,5510.00%
2022/03/106139.585140.50140.0012,6310.04%
2022/03/0900.005135.80136.00-52,695-0.19%
2022/03/082134.502134.00132.5002,9670.00%
2022/03/076138.083140.50136.5033,1050.10%
2022/03/044146.886148.00146.00-23,338-0.06%
2022/03/033147.004146.00148.00-13,533-0.03%
2022/03/0100.0010141.00142.50-103,563-0.28%
2022/02/251140.005139.50137.50-43,608-0.11%
2022/02/246137.334141.00135.5023,6410.05%
2022/02/2300.005146.00146.00-53,674-0.14%
2022/02/2200.001145.50141.00-13,785-0.03%
2022/02/215155.4013155.38151.00-83,827-0.21%
2022/02/185154.005152.70151.5003,8820.00%
2022/02/1748149.214146.75148.00444,1291.07%
2022/02/162146.002141.75151.0004,1690.00%
2022/02/1500.007138.36137.50-74,181-0.17%
2022/02/1400.001134.50134.00-14,503-0.02%
2022/02/1000.001137.50137.00-15,137-0.02%
2022/02/093139.671138.50138.5025,2400.04%
2022/02/0800.006133.50135.50-65,253-0.11%
2022/02/071132.5000.00135.5015,3310.02%
2022/01/191133.5000.00133.5015,7880.02%
2022/01/182138.2500.00136.0025,8700.03%
2022/01/173135.331136.50137.0026,0040.03%
2022/01/111135.0000.00134.0016,3430.02%
2022/01/1011137.0911134.05139.5006,4000.00%
2022/01/072134.251133.50133.5016,4670.02%
2022/01/060.2142.5000.00141.500.26,4750.00%
2022/01/051144.506143.50144.00-56,495-0.08%
2022/01/041151.0000.00149.0016,5190.02%
2022/01/031150.5000.00150.5016,5600.02%
2021/12/281152.504151.50150.50-36,689-0.04%
2021/12/272152.253154.33153.00-16,731-0.01%
2021/12/2410150.0010149.50148.0006,7240.00%
2021/12/2310151.5010151.50149.0006,7860.00%
2021/12/2200.001152.00150.00-16,812-0.01%
2021/12/202145.501146.00144.0016,8070.01%
2021/12/1716148.0016149.47148.5006,8450.00%
2021/12/1613148.6911150.95151.0026,8520.03%
2021/12/1524145.001146.00146.00236,8090.34%
2021/12/144.2143.1000.00142.004.26,8200.06%
2021/12/1000.003153.50152.50-36,766-0.04%
2021/12/091153.502156.00154.00-16,751-0.01%
2021/12/0818154.3919157.26154.00-16,726-0.01%
2021/12/077161.794167.50157.0036,6940.04%
2021/12/068167.137168.36165.0016,6330.02%
2021/12/0311165.4516166.28165.00-56,640-0.08%
2021/12/0236170.1731166.71164.0056,6110.08%
2021/12/018165.1322167.34166.00-146,374-0.22%
2021/11/3032167.318169.00162.50246,2900.38%
2021/11/2911163.5516.5166.52168.00-5.56,183-0.09%
2021/11/260.2153.505153.00153.00-4.86,189-0.08%
2021/11/254154.253152.17151.5016,2520.02%
2021/11/2410155.5012150.42156.50-26,284-0.03%
2021/11/2314154.7912152.08150.0026,4010.03%
2021/11/228159.1928158.13155.50-206,707-0.30%
2021/11/1930154.0514154.04154.00166,7890.24%
2021/11/183.5165.0024169.00158.00-20.56,808-0.30%
2021/11/1725165.0022165.09166.0036,8200.04%
2021/11/1616170.8161167.84170.00-456,873-0.65%
2021/11/1549160.076157.08161.50436,5760.65%
2021/11/1233159.3331154.71153.0026,6420.03%
2021/11/1133155.3025157.80157.5086,6040.12%
2021/11/1027145.6727146.78151.0006,4730.00%
2021/11/097135.939.8137.95140.50-2.86,221-0.05%
2021/11/086129.839131.78128.00-36,226-0.05%
2021/11/041129.001130.50131.0006,4490.00%
2021/11/031130.001125.00128.5006,5320.00%
2021/11/024.8131.4514135.39126.00-9.26,655-0.14%
2021/11/0115134.231133.50133.00146,7930.21%
2021/10/2910134.8000.00131.50107,0900.14%
2021/10/281126.001124.00126.0007,3200.00%
2021/10/2700.001126.50125.50-17,728-0.01%
2021/10/2610126.406126.67121.5048,0950.05%
2021/10/256130.5014128.86128.00-88,098-0.10%
2021/10/222129.257.4128.43131.00-5.48,081-0.07%
2021/10/2110125.3012124.00119.50-28,185-0.02%
2021/10/2013120.357121.29122.5068,1330.07%
2021/10/1910119.304119.50120.5068,1270.07%
2021/10/185116.607116.50116.50-28,152-0.02%
2021/10/153112.001112.50113.5028,1310.02%
2021/10/146108.336108.58113.5008,1190.00%
2021/10/1200.001115.00112.00-18,320-0.01%
2021/10/076110.927.2111.89111.50-1.28,557-0.01%
2021/10/061108.501109.00105.5008,9380.00%
2021/10/0512113.1711110.64113.5018,9940.01%
2021/10/047116.005110.60106.0028,9310.02%
2021/10/012118.0000.00114.5028,9070.02%
2021/09/301118.0010118.35120.00-98,923-0.10%
2021/09/2900.002117.50114.50-28,892-0.02%
2021/09/280.1123.5000.00123.000.18,9010.00%
2021/09/2700.001125.00125.00-18,921-0.01%
2021/09/247.1127.0837126.20129.00-29.98,940-0.33%
2021/09/170.2132.505132.50133.00-4.88,956-0.05%
2021/09/1600.005138.00132.50-58,928-0.06%
2021/09/150132.0010136.75134.00-108,912-0.11%
2021/09/142.1132.634133.13132.50-1.98,859-0.02%
2021/09/1013.6143.301142.50142.0012.68,7920.14%
2021/09/0824140.5022145.48138.0028,7150.02%
2021/09/0700.0025145.08137.50-258,648-0.29%
2021/09/0611151.7700.00151.00118,6450.13%
2021/09/039153.8335155.61157.00-268,654-0.30%
2021/09/0223157.3022159.86152.0018,6600.01%
2021/09/0161161.3415164.80158.50468,6030.53%
2021/08/318156.0638155.88158.00-308,366-0.36%
2021/08/304151.504151.50150.0008,2460.00%
2021/08/2758154.3519156.50150.50398,1750.48%
2021/08/2659155.3818156.19154.50417,9980.51%
2021/08/2513145.8125149.30154.00-127,647-0.16%
2021/08/2438141.1127140.65140.00117,5010.15%
2021/08/234132.7514131.96139.50-107,423-0.13%
2021/08/2023124.7240125.51127.00-177,345-0.23%
2021/08/1948129.3939129.49122.0097,2200.12%
2021/08/1840128.0646124.45133.00-67,164-0.08%
2021/08/1724131.7722131.02125.0027,0250.03%
2021/08/1623133.3767134.19138.50-446,984-0.63%
2021/08/1329139.0523.5139.84134.005.66,8600.08%
2021/08/1230148.4726147.48148.0046,6820.06%
2021/08/1113154.8822160.09148.50-96,569-0.14%
2021/08/107162.7920160.50164.50-136,444-0.20%
2021/08/0910170.405169.70168.0056,3010.08%
2021/08/0622179.3210178.30178.00126,1870.19%
2021/08/0541186.4546185.92186.50-56,112-0.08%
2021/08/0476182.7143182.05184.00335,9820.55%
2021/08/0338178.5330180.57179.0085,6550.14%
2021/08/0252171.1650176.45179.0025,3260.04%
2021/07/3021159.1944163.06163.00-234,954-0.46%
2021/07/292144.503144.83149.50-14,608-0.02%
2021/07/2825142.1823138.09136.0024,6390.04%
2021/07/2725153.4813154.96147.00124,6320.26%
2021/07/233145.832149.50143.5014,4380.02%
2021/07/222150.7516150.41150.00-144,478-0.31%
2021/07/215.5144.3715144.87141.50-9.64,540-0.21%
2021/07/207144.713138.50141.0044,6250.09%
2021/07/1931154.8712154.29151.00194,6020.41%
2021/07/1626153.1229156.41154.50-34,584-0.07%
2021/07/1523150.2022151.11149.5014,4570.02%
2021/07/1423147.355147.30145.50184,3040.42%
2021/07/1333149.3358.1149.99150.00-25.14,235-0.59%
2021/07/1234132.9110138.50138.50243,8880.62%
2021/07/093128.8300.00126.0033,9000.08%
2021/07/071133.0016130.63130.50-154,227-0.35%
2021/07/064127.759128.00126.00-54,362-0.11%
2021/07/0517132.823130.83131.50144,5520.31%
2021/07/0200.003130.00131.50-34,762-0.06%
2021/07/015125.0014128.14123.00-94,761-0.19%
2021/06/3012134.4241133.50130.50-294,878-0.59%
2021/06/292143.2500.00135.5025,1230.04%
2021/06/282.1144.4800.00146.002.15,5520.04%
2021/06/251142.001.1140.93140.00-0.15,6960.00%
2021/06/2400.006135.50137.00-65,773-0.10%
2021/06/2300.0015133.00133.00-155,815-0.26%
2021/06/2200.0013130.27129.50-135,907-0.22%
2021/06/1823126.1323127.30127.5006,1640.00%
2021/06/1700.000.4131.50132.00-0.46,299-0.01%
2021/06/161130.0000.00126.5016,4340.02%
2021/06/1536137.605140.00139.50316,5120.48%
2021/06/1115.3134.695136.10139.0010.36,5890.16%
2021/06/1031.2135.5200.00132.5031.26,8100.46%
2021/06/0900.0010.5127.54131.00-10.57,019-0.15%
2021/06/082113.500.2118.00119.501.87,3300.02%
2021/06/0700.002111.00112.00-27,480-0.03%
2021/06/041111.5000.00112.0017,5000.01%
2021/06/030.1112.002114.00114.00-27,496-0.03%
2021/06/021109.501115.00112.5007,5110.00%
2021/06/015115.502.1117.00116.002.97,5030.04%
2021/05/287.2106.073.2105.81107.0047,4290.05%
2021/05/270.2107.0010102.50102.00-9.87,395-0.13%
2021/05/260.1100.0000.00100.500.17,3390.00%
2021/05/2511100.951104.0099.90107,3310.14%
2021/05/24697.68596.8697.1017,2600.01%
2021/05/21197.60197.2097.1007,1950.00%
2021/05/18486.80289.5089.8027,1340.03%
2021/05/17384.43682.8581.70-37,072-0.04%
2021/05/1400.001594.4590.70-157,143-0.21%
2021/05/13194.10195.0093.0007,1700.00%
2021/05/1211109.7011101.0998.2007,1510.00%
2021/05/111108.0017110.74108.00-167,254-0.22%
2021/05/104119.503115.67119.5017,2980.01%
2021/05/0700.0017117.79118.50-177,257-0.23%
2021/05/062109.002108.25108.0007,2330.00%
2021/05/0524123.0014118.18112.00107,2110.14%
2021/05/0415118.6317107.15122.50-27,093-0.03%
2021/05/033117.332115.75112.0016,9710.01%
2021/04/299126.616124.33124.0036,9460.04%
2021/04/2817131.242127.00127.00156,9470.22%
2021/04/277130.0016130.63131.50-96,851-0.13%
2021/04/266123.837.1125.51125.00-1.16,697-0.02%
2021/04/2324109.634106.50117.00206,6040.30%
2021/04/229.1116.698115.13106.501.16,5760.02%
2021/04/214.1115.558114.56118.00-3.96,486-0.06%
2021/04/204.3118.938118.69115.00-3.76,433-0.06%
2021/04/1914121.6414126.71118.0006,3850.00%
2021/04/1614134.758133.81131.0066,3150.09%
2021/04/1524131.8815130.13135.0096,2270.14%
2021/04/1422133.9132131.58129.00-106,094-0.16%
2021/04/1319147.3415149.70140.0045,9010.07%
2021/04/1210146.2034140.78142.00-245,709-0.42%
2021/04/0920152.557.1153.46147.50135,5230.23%
2021/04/0840.1150.8817153.06156.0023.15,2850.44%
2021/04/072139.0000.00142.0025,0170.04%
2021/04/063122.5019125.87129.50-164,966-0.32%
2021/04/0118124.0328.3125.77118.00-10.34,798-0.21%
2021/03/3140127.2429126.40128.00114,4610.25%
2021/03/307114.938121.38121.50-14,015-0.02%
2021/03/297111.367111.07110.5003,8440.00%
2021/03/262105.504.5106.32106.00-2.53,757-0.07%
2021/03/259108.5614105.29105.50-53,706-0.13%
2021/03/2412107.8314106.61110.00-23,627-0.06%
2021/03/2325110.4218110.72104.5073,5570.20%
2021/03/2221116.458116.19113.00133,3930.38%
2021/03/194113.634113.00112.5003,2520.00%
2021/03/1812114.335112.70113.5073,1730.22%
2021/03/1710115.0024115.19112.00-143,089-0.45%
2021/03/1618118.0017117.35117.0012,9670.03%
2021/03/1524113.5414114.36115.00102,6840.37%
2021/03/1270111.1456111.40113.50142,3820.59%
2021/03/1120103.236100.52104.50141,9750.71%
2021/03/10195.0000.0095.0011,8110.06%
2021/03/08381.1000.0081.1031,7760.17%
2021/03/04190.0000.0092.0011,7500.06%
2021/03/02197.0000.0090.9011,7510.06%
2021/02/26188.5000.0093.5011,7500.06%
2021/02/2500.00190.2085.00-11,791-0.06%
2021/02/2400.00181.5082.00-11,800-0.06%
2021/02/23383.134.583.9081.20-1.51,776-0.08%
2021/02/2222.879.032381.3389.00-0.21,705-0.01%
2021/02/19680.8300.0081.6061,6280.37%
2021/02/05161.40260.7061.40-11,536-0.07%
2021/02/02452.53153.2053.4031,2450.24%
2021/02/011147.361148.2049.1001,0410.00%
2021/01/2900.00245.6348.70-2935-0.21%
2021/01/28444.98245.1544.3028700.23%
2021/01/2700.00243.4344.10-2809-0.25%
2021/01/26140.2000.0040.1017480.13%
2021/01/22140.3000.0040.2017210.14%
2021/01/2100.00143.2042.50-1696-0.14%
2021/01/2000.005.139.2739.30-5.1641-0.80%
2021/01/19138.50338.5338.50-2625-0.32%
2021/01/1800.00438.3038.10-4608-0.66%
2021/01/1500.00137.1037.10-1557-0.18%
2021/01/08234.1000.0033.5025090.39%
2021/01/07133.9000.0034.4515100.20%
2021/01/05635.4700.0034.4065051.19%
2021/01/0400.00234.8335.60-2504-0.40%
2020/12/2900.00235.6534.30-2493-0.41%
2020/12/28134.851035.0034.60-9486-1.85%
2020/12/2400.000.133.0532.75-0.1475-0.03%
2020/12/23531.6000.0032.0054721.06%
2020/12/22535.1000.0031.8054681.07%
2020/12/2100.00135.6035.25-1455-0.22%
2020/12/18335.60135.8535.7024500.44%
2020/12/17236.10236.5536.7004280.00%
2020/12/16133.1000.0033.4513960.25%
2020/12/1500.00332.7532.45-3389-0.77%
2020/12/14233.5000.0033.5023770.53%
2020/12/11130.50231.2032.30-1316-0.32%
2020/12/1000.00230.1529.40-2291-0.69%
2020/12/09229.2500.0029.2522830.70%
2020/12/0800.004.228.9629.20-4.2282-1.47%
2020/12/04229.50128.9029.0012770.36%
2020/12/02230.3000.0030.3022670.75%
2020/11/2700.00731.6131.00-7259-2.69%
2020/11/26331.40230.8831.0012450.41%
2020/11/25128.9500.0028.9512270.44%
2020/11/24630.37929.8029.65-3212-1.41%
2020/11/2300.003028.4029.20-30153-19.59%
2020/11/20426.4514.526.5026.55-10.5107-9.78%
2020/11/18126.0000.0026.1511050.95%
2020/11/10126.5000.0026.0511040.96%
2020/09/2500.00123.4523.55-1131-0.76%
2020/09/2200.00124.4524.45-1133-0.75%
2020/09/16225.5000.0025.3521421.41%
2020/08/1100.001025.3024.80-10160-6.22%
2020/07/30324.7800.0024.0031791.67%
2020/07/291023.3000.0023.50101855.38%
2020/07/081026.0000.0025.75101925.18%
2020/07/0100.001026.4526.40-10202-4.95%
2020/06/291026.001025.8225.8002020.00%
2020/06/231028.23128.4026.9592034.43%
2020/06/221127.64127.7528.05101985.03%
2020/06/17125.4000.0025.6511970.51%
2020/05/14326.0500.0026.5032331.28%
2020/05/08228.7500.0028.8022360.85%
2020/04/3000.00328.7028.70-3230-1.30%
2020/04/2900.000.425.8026.10-0.4225-0.20%
2020/04/2100.00026.2524.8002810.00%
2020/04/08325.9000.0025.8033090.97%
2020/02/2000.00136.9036.50-1261-0.38%
2020/02/1900.00237.6036.90-2260-0.77%
2020/01/30138.1000.0037.5012120.47%
2020/01/2000.000.340.2540.40-0.3203-0.15%
2020/01/1700.001242.5042.30-12189-6.32%
2020/01/1300.00137.4037.50-1151-0.66%
2020/01/0300.001036.0035.00-10127-7.83%
2019/12/1900.000.131.4531.65-0.1104-0.14%
2019/10/1800.00131.5531.45-153-1.87%
2019/10/04834.3000.0034.1584916.28%
2019/09/27234.3000.0034.302494.04%
2019/08/28134.2000.0034.301541.83%
2019/08/1500.00139.8539.95-148-2.07%
2019/07/30139.4000.0039.501442.24%
2019/07/29139.5000.0039.451442.24%
2019/06/05138.0500.0038.101711.41%
2019/05/0300.00341.8541.70-376-3.92%
2019/05/02241.9800.0042.002752.63%
2019/04/1700.00143.1542.90-168-1.45%
2019/04/1200.00142.9542.75-166-1.49%
2019/04/11143.8000.0043.501651.52%
2019/04/01143.9000.0044.001621.60%
2019/03/19142.60642.9342.65-547-10.62%
2019/03/1800.002443.1542.80-2444-53.73%
2019/03/05340.8500.0040.653515.82%
2019/02/2600.00241.6541.60-250-3.97%
2019/01/25140.3500.0040.351721.39%
2019/01/18140.6500.0040.651751.33%
2019/01/17140.3000.0040.701791.25%
2019/01/08141.7000.0041.701861.16%
2018/12/2600.00143.5043.00-194-1.05%
2018/12/2200.00143.5043.35-194-1.05%
2018/12/2100.00443.5943.55-495-4.20%
2018/12/2000.00643.1743.50-695-6.28%
2018/12/1900.00643.4543.45-695-6.30%
2018/12/1800.00343.4043.40-394-3.16%
2018/12/10242.931343.0143.30-11101-10.87%
2018/11/19543.1800.0043.2551004.96%
2018/11/141545.93246.6845.75139913.02%
2018/11/1300.001346.2145.60-1399-13.13%
2018/11/0800.00247.2046.25-297-2.06%
2018/11/0600.00143.5043.50-197-1.02%
2018/11/05842.4800.0043.508988.11%
2018/10/2500.00142.4043.90-1100-0.99%
2018/10/1900.001043.5044.00-1098-10.15%
2018/10/0800.00441.5041.00-491-4.37%
2018/09/13340.2000.0039.9531501.99%
2018/09/1000.00341.0340.75-3207-1.45%
2018/09/071143.6500.0043.65112025.43%
2018/09/06643.6800.0043.7562032.94%
2018/09/05843.6100.0043.6582063.88%
2018/09/04643.6000.0043.7562082.88%
2018/09/033343.9800.0043.303321315.49%
2018/08/3000.003744.8444.85-37226-16.35%
2018/08/2900.00445.0444.70-4233-1.71%
2018/08/27143.9000.0044.4512410.41%
2018/08/241444.66144.8544.00132445.31%
2018/08/231244.8200.0044.85122474.85%
2018/08/22844.53245.0045.3062532.36%
2018/08/21943.5100.0044.1092643.40%
2018/08/17143.6000.0042.1512670.37%
2018/08/14142.8000.0043.8012710.37%
2018/08/1300.00146.1544.20-1271-0.37%
2018/08/08151.1000.0051.3012830.35%
2018/07/1100.00150.4050.20-1555-0.18%
2018/07/09148.9000.0048.8015600.18%
2018/07/0400.00149.2050.00-1590-0.17%
2018/07/0300.00150.9049.75-1616-0.16%
2018/06/26153.0000.0053.0017770.13%
2018/06/2500.00154.3054.70-1857-0.12%
2018/06/2000.00260.7057.20-2854-0.23%
2018/06/19259.8000.0061.9028320.24%
2018/06/1500.00158.0058.10-1821-0.12%
2018/06/12257.7500.0057.6028440.24%
2018/05/2500.00157.0056.40-1822-0.12%
2018/05/2200.001057.7757.20-10820-1.22%
2018/05/2100.00157.2057.50-1817-0.12%
2018/05/17256.9500.0057.8028160.24%
2018/05/16455.5300.0055.9048080.49%
2018/05/15257.0000.0056.0028070.25%
2018/05/11258.7000.0058.6028040.25%
2018/05/10261.3000.0059.7027910.25%
2018/05/07259.4000.0060.1027190.28%
2018/04/2700.00155.0056.20-1751-0.13%
2018/04/0900.001558.1057.40-15758-1.98%
2018/03/3100.00159.6059.90-1685-0.15%
2018/03/30858.53758.3960.4016580.15%
2018/03/29153.5000.0055.8015970.17%
2018/03/28155.20152.0053.5005480.00%
2018/03/2700.002350.6350.20-23457-5.02%
2018/03/2200.00150.5050.60-1438-0.23%
2018/03/202450.166050.1250.50-36423-8.51%
2018/03/1900.00150.9050.00-1419-0.24%
2018/03/16152.00151.0051.2004120.00%
2018/03/15150.0000.0050.0013940.25%
2018/01/31149.20149.8049.7003210.00%
2018/01/30149.15149.8549.9003170.00%
2018/01/26350.20349.1551.7002670.00%
2018/01/2500.00147.3047.00-1236-0.42%
2018/01/2200.000.145.3045.60-0.1226-0.04%
2018/01/181546.5000.0046.55152216.79%
2018/01/17146.3000.0045.8012170.46%
2018/01/1000.00146.9547.00-1180-0.55%
2018/01/096146.35246.2546.105916835.08%
2018/01/08345.20643.9245.15-3136-2.20%
2018/01/05241.0800.0041.1021121.78%
2018/01/04341.2000.0041.2031092.74%
2018/01/0300.00140.0040.25-196-1.03%
點序 相關文章