• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)
可現股當沖
  • 股價
    83.3
  • 漲跌
    ▲0.4
  • 漲幅
    +0.48%
  • 成交量
    33張
  • 產業
    上櫃 通信網路類股

  • 135人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
互動 (6486)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1000.00183.0083.20-174-1.35%
2025/01/0600.000.183.8083.80-0.180-0.15%
2024/12/260.482.8000.0082.500.41080.37%
2024/12/23181.5000.0081.3011080.92%
2024/12/0300.00486.0886.10-4104-3.83%
2024/12/02285.9500.0085.9021061.88%
2024/11/29284.8500.0085.3021071.86%
2024/11/2100.00385.0385.10-3110-2.72%
2024/11/130.285.6000.0085.300.21130.18%
2024/11/12285.1000.0085.3021141.75%
2024/11/111.185.2600.0085.401.11160.95%
2024/10/2500.001186.5186.50-11147-7.45%
2024/10/24486.9000.0086.9041522.62%
2024/10/2100.00287.2587.20-2167-1.19%
2024/10/1800.00187.0086.80-1173-0.58%
2024/10/1600.00985.7186.70-9192-4.69%
2024/10/15185.20185.8085.5002010.00%
2024/10/14185.10185.6085.7002030.00%
2024/10/1100.00187.1085.50-1206-0.49%
2024/10/09286.55287.5086.3002070.00%
2024/10/08286.05287.3085.4002020.00%
2024/10/07285.80185.7085.4012000.50%
2024/10/04486.43387.1386.5012050.49%
2024/09/2700.002081.8782.00-20215-9.29%
2024/09/2500.00682.2582.00-6218-2.74%
2024/09/24182.0000.0081.9012190.46%
2024/09/20481.8000.0081.7042221.80%
2024/09/19181.8000.0082.0012240.45%
2024/09/1800.00482.3381.80-4227-1.76%
2024/09/16181.90181.8082.0002280.00%
2024/09/13281.3000.0081.5022300.87%
2024/09/1200.00180.4080.60-1233-0.43%
2024/09/11179.8000.0080.0012350.42%
2024/09/10180.4000.0080.2012340.43%
2024/09/06181.60181.7081.3002350.00%
2024/09/05381.8700.0081.0032381.26%
2024/09/03684.87784.7084.50-1241-0.41%
2024/09/02184.7000.0085.5012440.41%
2024/08/30884.24684.2884.7022470.81%
2024/08/2900.00183.6083.70-1253-0.39%
2024/08/28183.6000.0083.6012560.39%
2024/08/27483.3800.0083.5042601.54%
2024/08/263183.71482.9383.602726810.07%
2024/08/2300.00181.8082.00-1273-0.37%
2024/08/20382.4000.0082.2032841.05%
2024/08/1400.00381.5081.40-3295-1.01%
2024/08/12181.8061.281.7781.80-60.2299-20.09%
2024/08/09782.04782.1081.8003030.00%
2024/08/0700.00679.3583.30-6303-1.98%
2024/08/06176.809.478.6679.00-8.4302-2.77%
2024/08/051379.2300.0077.30133094.20%
2024/07/3000.00184.6085.70-1316-0.32%
2024/07/29284.9000.0084.4023160.63%
2024/07/2600.0033.685.2386.30-33.6314-10.69%
2024/07/19289.45289.6088.9003060.00%
2024/07/18491.15191.9090.8033070.98%
2024/07/1714.693.4500.0092.4014.63134.65%
2024/07/1600.001499.7099.70-14307-4.56%
2024/07/15199.20199.2099.0003030.00%
2024/07/12198.6000.0098.4013010.33%
2024/07/11799.0700.0099.1073022.32%
2024/07/10199.2000.0099.0013090.32%
2024/07/09899.54199.1098.7073132.23%
2024/07/0813100.044100.10100.5093162.84%
2024/07/05298.6500.0098.2023110.64%
2024/07/041099.22499.4098.9063131.92%
2024/07/031199.516100.2299.2053121.60%
2024/07/0200.0027.295.4795.20-27.2302-8.99%
2024/07/011.195.781.296.1096.10-0.1305-0.03%
2024/06/2800.0010.495.5195.70-10.4309-3.35%
2024/06/26195.4000.0095.5013130.32%
2024/06/25195.001995.2395.90-18315-5.71%
2024/06/24196.0000.0095.5013150.32%
2024/06/21296.15496.3896.50-2317-0.63%
2024/06/203.596.7400.0096.703.53191.09%
2024/06/181.596.26296.7096.70-0.5325-0.16%
2024/06/17296.101896.1896.30-16326-4.90%
2024/06/14295.9500.0096.5023290.61%
2024/06/13196.1000.0096.5013320.30%
2024/06/1200.001195.7296.10-11338-3.25%
2024/06/11195.001695.4395.70-15342-4.38%
2024/06/07196.008.296.0696.10-7.2350-2.07%
2024/06/066.796.8124.697.2597.10-18350-5.13%
2024/06/05296.9500.0097.1023500.57%
2024/06/04197.000.396.9097.300.73540.21%
2024/06/030.995.476.495.7395.80-5.5352-1.57%
2024/05/311.295.1539.294.3195.30-38354-10.73%
2024/05/30294.3500.0094.4023640.55%
2024/05/2900.00194.9095.70-1367-0.27%
2024/05/2800.001093.9194.00-10366-2.73%
2024/05/2700.00193.1093.10-1370-0.27%
2024/05/247.191.731391.9292.00-5.9379-1.56%
2024/05/23292.5500.0092.7023950.51%
2024/05/2200.00493.4393.40-4397-1.01%
2024/05/2100.00192.4092.40-1396-0.25%
2024/05/20191.80192.7092.0003990.00%
2024/05/175.292.99193.6092.604.23961.06%
2024/05/1600.00293.6593.60-2396-0.50%
2024/05/15593.5800.0093.5053981.26%
2024/05/14793.9700.0094.1073961.77%
2024/05/1300.00794.2794.90-7395-1.77%
2024/05/1000.001693.5594.00-16393-4.06%
2024/05/091195.28394.3093.0083912.05%
2024/05/08195.70696.3396.50-5381-1.31%
2024/05/07695.8500.0096.0063771.59%
2024/05/06196.001196.0295.90-10372-2.69%
2024/05/03192.80192.9092.7003590.00%
2024/05/0200.00192.4092.50-1356-0.28%
2024/04/30691.50391.9392.0033550.84%
2024/04/29492.80492.9092.0003500.00%
2024/04/26592.5800.0092.8053471.44%
2024/04/25291.75192.5092.8013440.29%
2024/04/24693.0200.0092.5063421.75%
2024/04/23492.40291.9092.4023360.59%
2024/04/22788.9400.0089.4073232.16%
2024/04/1900.001187.9487.60-11316-3.47%
2024/04/1600.001186.6986.30-11306-3.59%
2024/04/1500.00189.9088.80-1297-0.34%
2024/04/1200.00388.2789.10-3295-1.02%
2024/04/1000.00187.9087.20-1294-0.34%
2024/04/08187.60186.9087.6002930.00%
2024/04/0300.00186.8086.60-1290-0.34%
2024/04/02185.80185.8086.0002890.00%
2024/04/01184.90184.9085.0002850.00%
2024/03/2800.00284.5084.30-2282-0.71%
2024/03/2700.00283.8083.90-2280-0.71%
2024/03/2500.00184.9084.90-1276-0.36%
2024/03/2100.00184.1084.30-1271-0.37%
2024/03/2000.00185.0084.80-1273-0.37%
2024/03/1500.00184.9084.30-1273-0.37%
2024/03/1300.00183.0083.60-1272-0.37%
2024/03/0800.00381.3780.50-3294-1.02%
2024/03/07681.8200.0081.5062902.07%
2024/03/05881.381681.0081.40-8285-2.80%
2024/03/04382.60182.9082.7022700.74%
2024/03/01681.6700.0081.9062602.30%
2024/02/271180.60181.3080.30102464.06%
2024/02/261079.99179.8080.8092343.83%
2024/02/23378.80179.0078.6022130.94%
2024/02/2100.00877.7678.20-8207-3.86%
2024/02/2000.00277.6077.60-2202-0.99%
2024/02/1900.00177.3077.50-1199-0.50%
2024/02/161076.9000.0077.20101955.12%
互動 相關文章