達爾膚 (6523)-中國信託-新竹券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
156.0
漲跌
▼1.0
漲幅
-0.64%
成交量
105張
產業
上櫃生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	9	156.11	156.00	-9	58	-15.51%
2024/11/11	0	0.00	2	162.00	161.00	-2	57	-3.49%
2024/11/07	10	160.75	0	0.00	160.00	10	52	19.12%
2024/10/21	1	147.00	0	0.00	148.00	1	52	1.92%
2024/09/16	1	149.00	0	0.00	148.50	1	73	1.36%
2024/09/13	0	0.00	2	146.25	147.00	-2	77	-2.57%
2024/09/05	1	149.00	0	0.00	148.50	1	81	1.23%
2024/09/04	1	148.50	1	150.00	149.00	0	81	0.00%
2024/08/27	0	0.00	1	153.50	153.00	-1	98	-1.01%
2024/08/05	5	144.00	0	0.00	144.00	5	126	3.96%
2024/07/31	0	0.00	1	154.50	155.50	-1	132	-0.75%
2024/07/30	5	152.00	2	152.00	154.50	3	132	2.26%
2024/07/26	1	153.50	0	0.00	154.00	1	132	0.76%
2024/07/16	6	160.25	0	0.00	159.50	6	131	4.56%
2024/07/12	0	0.00	2	158.50	159.50	-2	134	-1.49%
2024/07/04	0	0.00	2	170.50	171.00	-2	146	-1.37%
2024/06/20	2	174.50	0	0.00	174.00	2	171	1.16%
2024/06/06	2	179.50	0	0.00	177.50	2	202	0.99%
2024/05/17	1	188.50	0	0.00	186.50	1	202	0.49%
2024/04/25	0	0.00	1	174.50	174.50	-1	179	-0.56%
2024/04/19	3	172.00	0	0.00	169.00	3	178	1.68%
2024/04/12	1	179.00	0	0.00	176.50	1	165	0.60%
2024/04/08	1	165.00	0	0.00	166.50	1	150	0.66%
2024/04/01	0	0.00	1	169.00	170.00	-1	152	-0.66%
2024/03/29	1	170.00	0	0.00	168.50	1	149	0.67%
2024/03/28	0	0.00	1	168.00	171.50	-1	147	-0.68%
2024/03/21	0	0.00	5	170.00	166.00	-5	137	-3.64%
2024/03/19	1	160.50	5	161.50	161.00	-4	119	-3.36%
2024/03/14	2	156.00	0	0.00	155.50	2	114	1.74%
2024/03/11	0	0.00	1	159.00	158.00	-1	121	-0.82%
2024/03/06	0	0.00	0.1	157.00	157.00	-0.1	121	-0.04%
2024/03/05	1	154.50	1	154.50	156.00	0	121	0.00%
2024/03/04	2	153.75	0	0.00	154.00	2	125	1.60%
2024/02/29	0	0.00	2	153.50	153.00	-2	144	-1.39%
2024/02/21	0.2	151.00	0	0.00	149.50	0.2	175	0.11%
2024/02/01	1	148.50	0	0.00	148.50	1	234	0.43%
2024/01/18	5	147.00	0	0.00	146.00	5	267	1.87%
2024/01/15	0	0.00	1	148.00	148.00	-1	268	-0.37%
2024/01/09	1	147.00	0	0.00	147.00	1	276	0.36%
2023/12/28	0	0.00	1.1	150.55	150.50	-1.1	328	-0.32%
2023/12/25	0	0.00	0.8	147.00	146.50	-0.8	338	-0.24%
2023/12/15	1	148.50	0	0.00	149.00	1	359	0.28%
2023/12/12	1.1	148.50	0	0.00	148.00	1.1	381	0.29%
2023/11/28	0	0.00	0	162.50	160.00	0	406	0.00%
2023/11/16	0	0.00	0	149.50	150.00	0	351	-0.01%
2023/11/13	1	144.00	1	147.00	147.00	0	334	0.00%
2023/11/08	0	141.00	0	0.00	141.50	0	298	0.01%
2023/11/07	4	133.50	0	0.00	132.50	4	282	1.42%
2023/11/06	0.1	133.50	0	0.00	132.50	0.1	285	0.04%
2023/11/03	1	132.00	1	133.00	131.50	0	290	0.00%
2023/11/02	0	131.50	0	0.00	132.00	0	290	0.01%
2023/10/26	0.5	129.00	0	0.00	128.50	0.5	293	0.17%
2023/10/25	1	128.50	0	0.00	129.00	1	297	0.34%
2023/10/19	0	0.00	1	130.00	127.50	-1	323	-0.31%
2023/10/12	1	130.50	0	0.00	130.50	1	394	0.25%
2023/10/05	1.1	148.18	1.2	149.42	145.50	-0.1	397	-0.03%
2023/10/03	0.2	145.50	0	0.00	145.50	0.2	415	0.05%
2023/09/20	1	143.50	0	0.00	143.50	1	392	0.25%
2023/09/18	1	146.50	0	0.00	148.00	1	387	0.26%
2023/09/15	0	0.00	2.1	145.95	143.50	-2.1	380	-0.55%
2023/09/07	0.4	135.00	0	0.00	135.00	0.4	338	0.12%
2023/09/06	0	134.00	0	0.00	135.00	0	341	0.01%
2023/09/05	0.4	133.70	0	0.00	133.50	0.4	350	0.11%
2023/09/01	0.1	132.50	0	0.00	131.00	0.1	360	0.03%
2023/08/31	0.2	133.27	0	0.00	132.50	0.2	366	0.06%
2023/08/30	0.3	131.00	0	0.00	131.50	0.3	373	0.07%
2023/08/24	2	126.50	0	0.00	126.00	2	378	0.53%
2023/08/16	1	129.50	0	0.00	129.50	1	391	0.26%
2023/08/11	4	132.75	2	132.00	131.00	2	397	0.50%
2023/08/09	0	0.00	1	136.50	137.00	-1	397	-0.25%
2023/08/08	1	130.50	0	0.00	130.00	1	401	0.25%
2023/08/07	0.1	134.00	0	0.00	132.50	0.1	426	0.02%
2023/08/04	1	131.50	0	0.00	133.00	1	456	0.22%
2023/08/02	1	133.00	1	135.00	131.50	0	466	0.00%
2023/07/31	1	135.50	0	0.00	135.00	1	497	0.20%
2023/07/26	0	0.00	1	137.50	135.50	-1	600	-0.17%
2023/07/21	1	142.00	3	137.50	136.50	-2	624	-0.32%
2023/07/20	4	138.25	3	137.83	138.50	1	630	0.16%
2023/07/19	1	141.50	0	0.00	142.00	1	649	0.15%
2023/07/18	2	133.50	1	136.50	131.50	1	691	0.14%
2023/07/17	1	136.00	0	0.00	136.00	1	713	0.14%
2023/07/14	0.1	132.00	0	0.00	130.50	0.1	774	0.01%
2023/07/11	0	0.00	2	132.00	133.00	-2	833	-0.24%
2023/07/10	1.1	121.00	0	0.00	121.00	1.1	857	0.13%
2023/07/05	0.1	128.00	0	0.00	126.00	0.1	869	0.01%
2023/07/03	1	125.00	0	0.00	125.00	1	871	0.11%
2023/06/30	0	0.00	1	128.50	126.50	-1	870	-0.11%
2023/06/20	1	127.00	0	0.00	127.00	1	865	0.12%
2023/06/15	0	0.00	1	131.50	131.00	-1	861	-0.12%
2023/06/12	2	127.50	0	0.00	127.00	2	851	0.23%
2023/06/06	1	132.50	1	133.50	133.50	0	844	0.00%
2023/06/05	0.1	128.50	0	0.00	132.50	0.1	841	0.01%
2023/05/30	0	0.00	2	123.00	123.50	-2	850	-0.24%
2023/05/26	1	125.00	0	0.00	123.50	1	854	0.12%
2023/05/12	0	0.00	1	125.50	127.50	-1	882	-0.11%
2023/05/11	0	0.00	0.2	125.50	124.00	-0.2	877	-0.02%
2023/05/10	0	0.00	0.2	132.00	130.50	-0.2	853	-0.02%
2023/05/09	0	0.00	1	145.50	144.50	-1	824	-0.12%
2023/05/08	1	144.50	3	144.50	146.00	-2	817	-0.24%
2023/05/05	0.1	151.00	4.2	144.12	144.00	-4.2	808	-0.51%
2023/05/04	2	154.00	3	151.67	150.00	-1	785	-0.13%
2023/05/03	2.1	150.95	3.1	151.85	153.00	-1	758	-0.13%
2023/05/02	1.1	153.45	0	0.00	149.00	1.1	716	0.15%
2023/04/28	0.1	147.00	1	146.00	144.50	-0.9	681	-0.13%
2023/04/27	0.1	145.50	1	145.50	146.50	-0.9	667	-0.13%
2023/04/26	4.2	145.69	4	142.88	144.00	0.2	655	0.03%
2023/04/24	2.1	148.48	1	146.00	146.50	1.1	617	0.18%
2023/04/21	4	142.00	2	147.50	141.00	2	585	0.34%
2023/04/20	1	144.00	2	142.25	147.50	-1	524	-0.19%
2023/04/19	7	148.07	6.9	147.58	144.50	0.1	495	0.02%
2023/04/18	2	144.25	8	144.19	141.00	-6	413	-1.45%
2023/04/17	3.1	142.61	1	140.00	143.00	2.1	398	0.53%
2023/04/14	3	135.00	0	0.00	137.50	3	346	0.87%
2023/04/13	2	127.50	1	130.00	125.00	1	326	0.31%
2023/04/10	0.1	112.50	0	0.00	112.50	0.1	311	0.03%
2023/04/06	0.1	108.50	0	0.00	110.00	0.1	349	0.03%
2023/03/31	2	108.00	0	0.00	108.00	2	361	0.55%
2023/03/27	0.1	109.50	0	0.00	109.00	0.1	393	0.03%
2023/03/13	0	0.00	7	105.00	105.00	-7	672	-1.04%
2023/03/10	1	105.50	0	0.00	106.00	1	669	0.15%
2023/03/09	0.1	111.50	0	0.00	111.50	0.1	658	0.01%
2023/03/08	1	113.00	0	0.00	112.00	1	656	0.15%
2023/03/06	0.1	116.00	0	0.00	114.00	0.1	650	0.01%
2023/03/02	7	116.50	0	115.50	117.00	7	640	1.09%
2023/03/01	0.1	111.50	0	0.00	114.00	0.1	632	0.02%
2023/02/24	0.1	113.50	0	0.00	112.00	0.1	629	0.02%
2023/02/23	1	115.53	1	114.00	114.00	0	625	0.00%
2023/02/22	5.1	111.07	0	0.00	113.00	5.1	609	0.84%
2023/02/21	0.1	113.50	0	0.00	112.50	0.1	597	0.02%
2023/02/17	0.1	116.00	0	0.00	115.50	0.1	586	0.02%
2023/02/08	0	0.00	1	109.50	109.00	-1	562	-0.18%
2023/02/03	1	110.00	1.1	109.86	106.50	-0.1	556	-0.02%
2023/02/02	0	0.00	3	109.00	110.00	-3	552	-0.54%
2023/01/31	1	108.00	1	109.00	107.50	0	546	0.00%
2023/01/13	0	0.00	2	104.50	103.00	-2	535	-0.37%
2023/01/04	1.1	103.64	2	103.75	102.00	-0.9	515	-0.17%
2022/12/30	0	0.00	1	103.50	103.50	-1	513	-0.19%
2022/12/29	0	0.00	2	104.25	104.00	-2	509	-0.39%
2022/12/28	4	111.13	7	110.21	106.50	-3	503	-0.60%
2022/12/27	5	107.90	3	105.33	109.00	2	456	0.44%
2022/12/23	6	104.67	1	107.00	103.00	5	416	1.20%
2022/12/22	5	107.60	0	0.00	108.50	5	404	1.23%
2022/12/21	1	105.50	1	106.50	105.00	0	398	0.00%
2022/12/20	0	0.00	1	102.50	101.00	-1	390	-0.26%
2022/12/19	1	106.00	0	0.00	106.00	1	383	0.26%
2022/12/16	0	0.00	1	102.50	102.50	-1	373	-0.27%
2022/12/15	1	105.00	1	103.50	105.50	0	372	0.00%
2022/12/13	0	0.00	1	104.50	103.50	-1	362	-0.28%
2022/12/09	6	112.67	6	113.92	116.00	0	323	0.00%
2022/12/08	9	115.72	10	112.65	109.00	-1	287	-0.35%
2022/12/07	4	113.50	1	112.50	112.50	3	208	1.44%
2022/12/06	0	0.00	1	108.00	108.00	-1	126	-0.79%
2022/12/05	0	0.00	1	99.00	98.50	-1	108	-0.92%
2022/11/29	1	94.40	0	0.00	94.20	1	118	0.84%
2022/09/21	0	0.00	3	103.00	100.50	-3	156	-1.92%
2022/09/02	0	0.00	1	101.50	100.00	-1	127	-0.78%
2022/08/30	1	96.00	1	96.20	95.00	0	108	0.00%
2022/08/16	1	87.70	0	0.00	88.40	1	95	1.04%
2022/05/23	0	0.00	3	82.00	81.80	-3	160	-1.87%
2022/05/20	0	0.00	7	83.06	82.70	-7	167	-4.18%
2022/03/29	0	0.00	1	95.10	95.10	-1	323	-0.31%
2022/03/28	1	94.70	1	94.60	95.00	0	325	0.00%
2022/03/22	1	94.00	0	0.00	94.70	1	366	0.27%
2022/03/21	0	0.00	1	96.10	96.00	-1	412	-0.24%
2022/03/17	0	0.00	1	93.20	93.00	-1	550	-0.18%
2022/03/16	1	92.20	0	0.00	92.20	1	592	0.17%
2022/03/02	1	99.00	1	99.60	98.90	0	658	0.00%
2022/02/25	0	0.00	1	97.90	99.20	-1	664	-0.15%
2022/02/17	0	0.00	1	97.20	96.10	-1	772	-0.13%
2022/02/14	1	95.50	0	0.00	95.80	1	808	0.12%
2022/01/14	0	0.00	1	98.90	98.00	-1	811	-0.12%
2022/01/12	1	99.90	0	0.00	99.70	1	809	0.12%
2022/01/11	1	99.80	0	0.00	99.60	1	809	0.12%
2022/01/10	0	0.00	2	104.25	103.50	-2	803	-0.25%
2021/12/30	2	101.25	20	101.00	100.50	-18	790	-2.28%
2021/12/29	0	0.00	1	107.50	107.50	-1	771	-0.13%
2021/12/22	1	100.50	1	101.00	100.00	0	756	0.00%
2021/12/20	1	102.00	0	0.00	99.70	1	755	0.13%
2021/12/17	2	98.75	0	0.00	98.50	2	748	0.27%
2021/12/16	0	0.00	1	101.50	102.00	-1	735	-0.14%
2021/12/15	1	102.50	0	0.00	101.00	1	726	0.14%
2021/12/14	0	0.00	2	105.00	103.50	-2	679	-0.29%
2021/12/13	5	121.50	1	124.00	113.50	4	635	0.63%
2021/11/29	0	0.00	2	136.50	138.00	-2	420	-0.48%
2021/11/22	2	143.50	0	0.00	136.00	2	388	0.51%
2021/11/18	0	0.00	1	128.50	131.50	-1	358	-0.28%
2021/11/17	5	128.20	5	129.60	127.00	0	351	0.00%
2021/11/16	2	114.00	2	122.50	122.50	0	306	0.00%
2021/11/12	0	0.00	3	99.40	101.50	-3	263	-1.14%
2021/11/01	0	0.00	3	90.13	90.00	-3	220	-1.36%
2021/09/24	0	0.00	6	79.42	79.30	-6	142	-4.21%
2021/08/16	1	71.10	15	70.93	70.90	-14	156	-8.97%
2021/08/13	1	72.10	10	72.24	72.10	-9	153	-5.85%
2021/08/12	0	0.00	1	73.10	73.10	-1	151	-0.66%
2021/08/09	0	0.00	2	75.80	77.00	-2	152	-1.31%
2021/07/30	1	76.00	0	0.00	76.20	1	196	0.51%
2021/07/19	0	0.00	5	72.60	73.20	-5	199	-2.50%
2021/06/11	0	0.00	1	75.40	74.80	-1	370	-0.27%
2021/06/10	0	0.00	2	79.20	79.30	-2	380	-0.53%
2021/06/09	2	78.95	0	0.00	79.00	2	391	0.51%
2021/06/07	3	79.80	0	0.00	79.20	3	447	0.67%
2021/05/28	1	76.20	0	0.00	76.40	1	677	0.15%
2021/05/12	0	0.00	1	73.90	76.00	-1	703	-0.14%
2021/05/11	10	79.03	0	0.00	78.30	10	694	1.44%
2021/05/10	5	78.50	0	0.00	80.80	5	677	0.74%
2021/05/07	0	0.00	2	72.90	73.50	-2	661	-0.30%
2021/05/03	1	77.60	0	0.00	76.40	1	654	0.15%
2021/04/06	1	79.70	0	0.00	78.90	1	626	0.16%
2021/04/01	2	83.30	0	0.00	82.30	2	612	0.33%
2021/03/29	2	88.40	0	0.00	87.90	2	571	0.35%
2021/03/26	0	0.00	1	86.80	87.90	-1	562	-0.18%
2021/03/25	4	88.13	3	86.83	86.50	1	556	0.18%
2021/03/23	1	83.60	0	0.00	84.00	1	540	0.19%
2021/03/19	0	0.00	3	85.30	85.30	-3	530	-0.57%
2021/03/16	2	87.00	0	0.00	85.50	2	505	0.40%
2021/03/15	2	86.80	3	87.43	87.50	-1	492	-0.20%
2021/03/12	2	86.20	0	0.00	85.30	2	477	0.42%
2021/03/11	5	85.46	4	83.98	83.90	1	442	0.23%
2021/03/10	1	84.40	1	89.00	86.80	0	416	0.00%
2021/03/09	14	84.20	12	84.82	88.00	2	366	0.55%
2021/03/08	5	77.86	1	78.10	80.90	4	256	1.56%
2021/03/04	5	74.60	0	0.00	74.40	5	186	2.67%
2021/02/24	5	70.60	0	0.00	70.80	5	179	2.79%
2021/02/23	9	71.12	0	0.00	71.10	9	199	4.51%
2021/02/22	15	72.19	0	0.00	71.60	15	204	7.32%
2021/02/19	1	70.40	0	0.00	70.80	1	202	0.49%
2020/11/25	0	0.00	1	70.50	70.60	-1	183	-0.54%
2020/11/20	1	70.80	0	0.00	72.90	1	174	0.57%
2020/11/19	0	0.00	1	67.00	67.90	-1	153	-0.65%
2020/10/26	0	0.00	1	62.00	61.80	-1	118	-0.84%
2020/10/15	1	61.40	0	0.00	60.00	1	131	0.76%
2020/08/20	0	0.00	8	60.50	60.70	-8	483	-1.65%
2020/08/13	0	0.00	8	61.65	61.50	-8	501	-1.59%
2020/07/24	1	65.30	0	0.00	64.70	1	583	0.17%
2020/07/09	1	77.00	0	0.00	78.50	1	639	0.16%
2020/07/01	0	0.00	2	74.90	73.70	-2	653	-0.31%
2020/06/30	3	73.67	1	73.80	73.80	2	655	0.31%
2020/06/23	0	0.00	5	77.10	74.20	-5	679	-0.74%
2020/06/22	7	78.29	1	78.00	78.50	6	665	0.90%
2020/06/18	0	0.00	1	67.30	67.30	-1	570	-0.18%
2020/06/12	1	64.00	0	0.00	64.10	1	591	0.17%
2020/05/08	1	66.00	0	0.00	65.00	1	912	0.11%
2020/05/07	1	66.70	0	0.00	67.60	1	906	0.11%
2020/04/23	0	0.00	1	61.80	60.90	-1	879	-0.11%
2020/04/22	0	0.00	1	60.00	60.40	-1	879	-0.11%
2020/04/21	2	58.80	0	0.00	58.80	2	872	0.23%
2020/04/17	2	61.60	0	0.00	61.50	2	861	0.23%
2020/04/16	2	61.60	1	62.60	62.10	1	855	0.12%
2020/04/15	0	0.00	1	63.40	61.40	-1	849	-0.12%
2020/04/14	6	63.03	0	0.00	62.10	6	843	0.71%
2020/04/08	2	54.20	0	0.00	54.40	2	814	0.25%
2020/04/07	2	51.40	0	0.00	51.60	2	857	0.23%
2020/04/06	2	50.10	0	0.00	51.20	2	909	0.22%
2020/03/30	0	0.00	3	48.27	49.20	-3	918	-0.33%
2020/03/27	4	47.45	0	0.00	47.00	4	901	0.44%
2020/03/25	0	0.00	1	46.35	45.90	-1	875	-0.11%
2020/03/20	0	0.00	1	46.00	45.00	-1	844	-0.12%
2020/03/19	1	44.00	0	0.00	42.30	1	832	0.12%
2020/03/18	1	47.50	0	0.00	47.00	1	821	0.12%
2020/03/17	0	0.00	1	49.20	49.40	-1	815	-0.12%
2020/03/16	1	53.40	0	0.00	50.60	1	807	0.12%
2020/03/13	0	0.00	1	53.10	53.20	-1	801	-0.12%
2020/03/12	1	62.30	7	61.19	58.10	-6	786	-0.76%
2020/03/09	4	71.15	0	0.00	67.80	4	744	0.54%
2020/03/06	0	0.00	3	73.50	73.00	-3	735	-0.41%
2020/03/04	3	90.97	1	91.50	91.00	2	717	0.28%
2020/03/02	2	93.20	0	0.00	93.00	2	737	0.27%
2020/02/27	0	0.00	1	93.10	91.50	-1	726	-0.14%
2020/02/26	2	91.00	0	0.00	90.40	2	724	0.28%
2020/02/25	0	0.00	1	93.40	92.50	-1	730	-0.14%
2020/02/24	1	97.50	0	0.00	96.30	1	708	0.14%
2020/02/21	0	0.00	6	98.30	98.50	-6	693	-0.86%
2020/02/20	8	97.61	0	0.00	96.20	8	672	1.19%
2020/02/19	12	97.55	9	97.80	97.90	3	649	0.46%
2020/02/18	6	88.48	3	90.90	90.90	3	582	0.51%
2020/02/17	1	82.00	0	0.00	82.70	1	556	0.18%
2020/02/13	3	85.93	0	0.00	84.50	3	549	0.55%
2020/01/20	1	95.20	0	0.00	95.30	1	494	0.20%
2020/01/16	0	0.00	18	94.57	94.20	-18	473	-3.80%
2020/01/06	9	95.20	1	97.00	95.00	8	442	1.81%
2020/01/03	21	97.39	0	0.00	97.50	21	435	4.82%
2020/01/02	1	102.00	0	0.00	103.00	1	421	0.24%
2019/12/30	3	94.77	5	95.52	96.40	-2	336	-0.59%
2019/12/27	2	87.70	12	87.70	87.70	-10	274	-3.64%
2019/12/05	0	0.00	1	75.00	72.50	-1	201	-0.50%
2019/08/16	0	0.00	2	61.60	61.90	-2	94	-2.11%
2019/07/30	1	65.10	0	0.00	64.90	1	140	0.71%
2019/07/29	1	65.40	0	0.00	65.40	1	138	0.72%
2019/07/11	1	71.00	0	0.00	71.10	1	109	0.91%
2019/07/09	0	0.00	1	72.00	71.00	-1	108	-0.92%
2019/07/02	1	70.50	0	0.00	72.10	1	106	0.94%
2019/05/16	0	0.00	2	74.10	73.00	-2	74	-2.69%
2019/05/13	2	72.00	0	0.00	69.00	2	59	3.34%
2018/12/20	0	0.00	1	67.30	65.50	-1	40	-2.50%
2018/12/14	1	72.00	0	0.00	70.80	1	37	2.68%
2018/06/22	2	104.25	2	103.00	99.50	0	437	0.00%
2018/06/12	0	0.00	1	98.30	102.00	-1	418	-0.24%
2018/06/05	1	103.50	0	0.00	99.20	1	414	0.24%
2018/05/21	2	106.00	2	107.00	104.00	0	379	0.00%
2018/05/09	0	0.00	1	137.50	136.50	-1	295	-0.34%
2018/05/08	1	149.00	0	0.00	140.00	1	292	0.34%
2018/05/04	0	0.00	1	158.50	149.00	-1	278	-0.36%
2018/05/02	1	153.50	1	156.00	147.50	0	237	0.00%
2018/04/26	0	0.00	1	135.00	138.00	-1	230	-0.43%
2018/04/24	1	151.00	0	0.00	132.50	1	219	0.46%
2018/04/23	4	145.00	12	143.08	147.00	-8	205	-3.89%
2018/04/20	0	0.00	4	138.25	134.00	-4	194	-2.06%
2018/04/18	1	135.50	0	0.00	145.00	1	192	0.52%
2018/04/13	4	139.13	0	0.00	140.00	4	188	2.12%
2018/04/12	8	152.44	0	0.00	149.50	8	185	4.32%
2018/04/11	4	151.00	12	154.67	162.50	-8	179	-4.47%
2018/04/09	0	0.00	1	165.50	178.00	-1	170	-0.59%
2018/04/03	2	156.00	2	158.00	162.00	0	164	0.00%
2018/04/02	1	142.50	3	146.50	147.50	-2	146	-1.37%
2018/03/31	1	130.50	0	0.00	134.50	1	124	0.80%
2018/02/27	0	0.00	1	94.30	98.00	-1	82	-1.21%
2018/02/26	1	93.00	0	0.00	93.10	1	78	1.28%