創威 (6530)-中國信託-新竹券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.50
漲跌
▲1.85
漲幅
+3.88%
成交量
927張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	49.55	0	0.00	49.40	1	4,359	0.02%
2024/04/30	0	0.00	1	51.00	50.80	-1	4,429	-0.02%
2024/04/29	3	52.07	1	52.30	51.50	2	4,441	0.05%
2024/04/26	3	50.77	2	51.30	51.10	1	4,400	0.02%
2024/04/08	3	52.43	0	0.00	52.30	3	4,741	0.06%
2024/04/02	1	52.90	5	53.00	53.90	-4	4,743	-0.08%
2024/04/01	2	53.90	0	0.00	53.30	2	4,732	0.04%
2024/03/27	5	54.46	0	0.00	53.70	5	4,723	0.11%
2024/03/26	4	56.45	16	58.79	53.80	-12	4,708	-0.25%
2024/03/25	11	58.07	1	59.60	59.60	10	4,560	0.22%
2024/03/22	2	54.00	1	54.30	55.00	1	4,474	0.02%
2024/03/21	1	53.70	5	53.96	53.60	-4	4,429	-0.09%
2024/03/18	0	0.00	7	55.57	56.10	-7	4,388	-0.16%
2024/03/15	6	56.77	16	55.67	55.20	-10	4,403	-0.23%
2024/03/14	20	57.28	0	0.00	57.10	20	4,433	0.45%
2024/03/13	8	55.95	8	53.91	55.80	0	4,334	0.00%
2024/03/12	6	54.85	6	54.80	55.00	0	4,237	0.00%
2024/03/07	0	0.00	3	52.90	53.40	-3	4,161	-0.07%
2024/03/06	1	53.50	7	53.10	53.10	-6	4,157	-0.14%
2024/03/01	1	52.80	1	52.50	52.50	0	4,274	0.00%
2024/02/29	0	0.00	11	52.85	52.70	-11	4,284	-0.26%
2024/02/27	2	56.00	3	55.83	53.50	-1	4,296	-0.02%
2024/02/26	5	57.72	4.1	57.72	56.90	0.9	4,703	0.02%
2024/02/23	21	55.72	16	55.21	54.50	5	4,513	0.11%
2024/02/22	31	55.70	31	55.62	55.70	0	4,372	0.00%
2024/02/21	6	52.55	3	56.50	56.50	3	4,116	0.07%
2024/02/19	1	51.50	1	51.00	50.60	0	3,871	0.00%
2024/02/16	11	52.55	3	52.73	52.80	8	3,844	0.21%
2024/02/05	0	0.00	11	49.00	49.00	-11	3,657	-0.30%
2024/02/02	10	52.88	3	50.97	49.85	7	3,664	0.19%
2024/02/01	14	53.23	12	52.02	51.80	2	3,762	0.05%
2024/01/31	18	48.69	15	49.45	51.40	3	3,533	0.08%
2024/01/30	3	46.60	0	0.00	46.75	3	3,349	0.09%
2024/01/18	0	0.00	7	44.13	45.95	-7	3,292	-0.21%
2024/01/17	3	48.55	0	0.00	47.20	3	3,277	0.09%
2024/01/16	4	48.59	3	48.50	48.30	1	3,289	0.03%
2024/01/15	2	48.35	3	47.85	47.90	-1	3,229	-0.03%
2024/01/12	5	48.67	2	48.00	48.10	3	3,487	0.09%
2024/01/11	1	42.00	0	0.00	44.85	1	3,892	0.03%
2023/12/25	0	0.00	2	44.90	44.15	-2	5,135	-0.04%
2023/12/21	0	47.30	0	0.00	47.00	0	5,195	0.00%
2023/12/20	2	48.35	0	0.00	48.30	2	5,314	0.04%
2023/12/13	1	51.20	1	50.70	51.00	0	5,379	0.00%
2023/12/12	0	0.00	3	52.70	50.70	-3	5,410	-0.06%
2023/12/11	6	53.45	2	53.00	53.60	4	5,391	0.07%
2023/12/01	0	0.00	1	56.00	53.60	-1	5,117	-0.02%
2023/11/29	1	54.00	1	54.80	54.50	0	4,998	0.00%
2023/11/24	1	52.00	1	53.30	51.20	0	4,740	0.00%
2023/11/22	1	54.10	2	55.60	55.60	-1	4,183	-0.02%
2023/11/21	0	0.00	1	50.60	50.60	-1	4,059	-0.02%
2023/11/20	1	46.25	0.2	46.45	46.00	0.8	4,012	0.02%
2023/11/17	1	45.35	0	0.00	45.60	1	3,990	0.03%
2023/11/13	0	0.00	2	43.80	44.25	-2	3,854	-0.05%
2023/11/10	1.2	46.17	0	0.00	44.60	1.2	3,806	0.03%
2023/11/09	7	56.10	13.1	55.31	49.50	-6.1	3,717	-0.16%
2023/11/08	11	52.11	5	52.00	54.00	6	3,437	0.17%
2023/11/07	5.1	54.49	0	0.00	54.50	5.1	3,342	0.15%
2023/11/06	0	0.00	1	54.00	53.80	-1	3,313	-0.03%
2023/10/31	0	0.00	4	48.55	48.20	-4	3,244	-0.12%
2023/10/30	0	0.00	0.9	52.30	50.90	-0.9	3,231	-0.03%
2023/10/27	2	51.00	2	51.30	52.00	0	3,214	0.00%
2023/10/26	2	53.70	2	56.40	53.60	0	3,190	0.00%
2023/10/25	2.9	55.68	0	0.00	55.10	2.9	3,173	0.09%
2023/10/24	7	53.50	6	53.77	57.00	1	3,150	0.03%
2023/10/23	4	54.50	18	53.88	52.00	-14	3,093	-0.45%
2023/10/20	13	57.59	12	57.07	57.20	1	3,040	0.03%
2023/10/19	17.1	57.13	16	57.86	57.00	1.1	2,705	0.04%
2023/10/18	3	49.55	4	49.98	54.60	-1	2,137	-0.05%
2023/10/17	3	50.75	8	49.89	49.70	-5	2,102	-0.24%
2023/10/16	3	46.60	0	0.00	48.05	3	1,837	0.16%
2023/10/13	1	42.25	3	41.63	43.70	-2	1,756	-0.11%
2023/10/12	1	40.00	0	0.00	39.75	1	1,662	0.06%
2023/10/11	6	41.18	2	40.53	38.95	4	1,566	0.26%
2023/10/06	0	0.00	9	40.84	41.80	-9	1,387	-0.65%
2023/10/05	1	37.95	2	38.00	38.00	-1	1,278	-0.08%
2023/10/03	3	36.40	6	36.00	35.35	-3	1,217	-0.25%
2023/10/02	1	34.70	19	35.30	35.00	-18	1,189	-1.51%
2023/09/28	1	35.70	5	35.90	34.30	-4	1,177	-0.34%
2023/09/27	6	35.90	0	0.00	35.90	6	1,161	0.52%
2023/09/26	21	37.64	5	37.10	36.30	16	1,137	1.41%
2023/09/25	5	36.41	16	36.77	35.65	-11	1,075	-1.02%
2023/09/22	1	36.05	3	35.78	36.85	-2	948	-0.21%
2023/09/21	2	33.00	10	32.64	33.50	-8	900	-0.89%
2023/09/20	1	33.45	0	0.00	33.90	1	892	0.11%
2023/09/19	2	34.70	0	0.00	34.95	2	875	0.23%
2023/09/18	24	34.89	16	34.08	34.80	8	847	0.94%
2023/09/15	17	34.48	0	0.00	33.00	17	810	2.10%
2023/09/14	20	32.40	0	0.00	34.45	20	758	2.64%
2023/08/31	0	0.00	2	29.38	29.70	-2	671	-0.30%
2023/08/30	2	30.23	0	0.00	29.50	2	670	0.30%
2023/08/16	0	0.00	4	27.55	27.30	-4	626	-0.64%
2023/08/14	4	27.20	0	0.00	26.60	4	617	0.65%
2023/08/02	1	30.80	0	0.00	29.15	1	582	0.17%
2023/07/31	0	0.00	1	33.80	33.50	-1	576	-0.17%
2023/07/27	0	0.00	3	33.75	33.85	-3	562	-0.53%
2023/07/26	1	35.50	1	36.40	34.80	0	552	0.00%
2023/07/24	1	37.50	3	36.40	37.50	-2	536	-0.37%
2023/07/21	9	38.89	6	37.88	37.50	3	522	0.57%
2023/07/20	4	38.08	1	38.60	38.30	3	454	0.66%
2023/07/19	2	35.20	0	0.00	36.95	2	250	0.80%
2023/04/21	0	0.00	3	28.33	27.75	-3	159	-1.88%
2023/04/18	3	29.30	0	0.00	29.30	3	152	1.97%
2023/04/06	0	0.00	1	26.55	27.10	-1	118	-0.84%
2023/03/28	1	26.75	0	0.00	26.45	1	113	0.88%
2023/03/16	0	0.00	5	24.00	24.50	-5	97	-5.13%
2023/03/01	5	25.15	0	0.00	25.15	5	106	4.71%
2023/01/30	0	0.00	3	23.80	23.70	-3	89	-3.35%
2023/01/10	3	23.65	0	0.00	23.75	3	90	3.33%
2022/10/05	1	25.55	1	25.80	24.90	0	944	0.00%
2022/08/31	1	28.70	0	0.00	28.25	1	706	0.14%
2022/08/24	0	0.00	40	28.93	27.60	-40	604	-6.62%
2022/08/23	0	0.00	60	26.93	26.90	-60	544	-11.03%
2022/08/22	40	28.00	0	0.00	28.00	40	527	7.58%
2022/08/19	80	28.90	20	29.35	28.85	60	505	11.87%
2022/08/18	3	27.75	4	28.39	28.85	-1	380	-0.26%
2022/08/17	0	0.00	2	26.03	26.25	-2	264	-0.76%
2022/08/16	1	24.85	0	0.00	23.90	1	206	0.48%
2022/08/05	4	24.58	4	24.85	24.60	0	154	0.00%
2022/08/03	5	23.05	5	23.45	23.95	0	121	0.00%
2022/07/29	1	21.05	1	21.55	22.30	0	105	0.00%
2022/06/15	2	20.60	0	0.00	20.60	2	231	0.86%
2022/05/06	0	0.00	1	24.15	23.30	-1	206	-0.48%
2022/05/05	1	23.95	0	0.00	24.50	1	198	0.50%
2022/04/27	0	0.00	1	22.50	23.50	-1	131	-0.76%
2022/04/13	1	21.10	0	0.00	21.15	1	90	1.11%
2022/01/24	0	0.00	2	21.40	21.40	-2	697	-0.29%
2022/01/06	0	0.00	8	23.36	23.15	-8	810	-0.99%
2022/01/04	0	0.00	5	24.00	24.00	-5	806	-0.62%
2021/12/14	1	25.05	0	0.00	25.05	1	1,000	0.10%
2021/12/08	5	27.25	0	0.00	26.00	5	928	0.54%
2021/12/07	21	29.40	10	28.30	27.00	11	892	1.23%
2021/12/03	2	26.60	2	26.88	26.70	0	705	0.00%
2021/09/28	0	0.00	3	22.40	22.50	-3	201	-1.49%
2021/09/27	1	23.40	1	23.60	23.30	0	183	0.00%
2021/09/17	0	0.00	3	20.65	21.10	-3	61	-4.84%
2021/07/08	5	19.22	0	0.00	19.15	5	79	6.27%
2021/01/26	0	0.00	1	18.75	18.70	-1	78	-1.27%
2021/01/25	0.5	18.85	0	0.00	18.85	0.5	78	0.64%
2021/01/22	0	0.00	4	19.15	19.50	-4	78	-5.12%
2021/01/21	1	19.15	0	0.00	19.25	1	78	1.27%
2021/01/20	0	0.00	1	19.05	19.55	-1	78	-1.27%
2021/01/12	0	0.00	6	19.00	18.95	-6	74	-8.09%
2021/01/07	0	0.00	3	19.60	20.00	-3	72	-4.13%
2021/01/05	13	20.97	0	0.00	20.60	13	74	17.54%
2020/07/14	0	0.00	1	21.30	21.30	-1	229	-0.44%
2020/07/06	0	0.00	1	24.75	24.75	-1	173	-0.58%
2020/02/04	2	17.00	0	0.00	17.30	2	394	0.51%
2019/12/23	0	0.00	3	19.00	19.75	-3	433	-0.69%
2019/12/19	0	0.00	1	18.95	18.95	-1	425	-0.24%
2019/12/16	1	20.20	1	19.80	19.30	0	417	0.00%
2019/12/13	1	19.45	1	19.20	19.30	0	407	0.00%
2019/12/12	5	21.67	1	21.50	20.30	4	390	1.02%
2019/12/10	2	19.20	2	19.55	19.20	0	320	0.00%
2019/12/09	1	18.25	1	18.40	18.90	0	293	0.00%
2019/11/01	1	20.00	1	20.30	20.30	0	151	0.00%
2019/10/29	4	19.23	4	19.23	18.75	0	89	0.00%
2019/09/06	0	0.00	3	15.45	15.35	-3	28	-10.42%
2019/07/10	3	14.80	0	0.00	14.80	3	68	4.39%
2019/01/08	1	17.20	1	17.35	17.35	0	35	0.00%
2018/12/17	0	0.00	1	16.00	15.90	-1	15	-6.63%
2018/03/16	1	18.50	0	0.00	18.70	1	230	0.43%
2018/02/06	0	0.00	7	19.00	18.95	-7	231	-3.03%
2018/01/26	5	20.50	0	0.00	20.45	5	201	2.48%
2018/01/24	0	0.00	1	21.40	21.25	-1	187	-0.53%