• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)
可現股當沖
  • 股價
    301.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.99%
  • 成交量
    1,872張
  • 產業
    上市 半導體類股

  • 609人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛普* (6531)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.1310.450303.00301.001.11,7200.06%
2025/01/211302.502.4304.69304.00-1.41,719-0.08%
2025/01/200.4291.861295.00295.50-0.71,703-0.04%
2025/01/170.1282.000.1282.50283.0001,7100.00%
2025/01/161.4282.1700.00282.501.41,7190.08%
2025/01/151.1278.1800.00278.001.11,7350.06%
2025/01/140.1277.0000.00280.000.11,7880.01%
2025/01/134.2279.4332274.45276.00-27.81,795-1.55%
2025/01/103.3295.791295.00295.502.31,7700.13%
2025/01/091299.5000.00296.5011,7700.06%
2025/01/081305.0000.00304.0011,7720.06%
2025/01/070.1310.0000.00309.500.11,7850.01%
2025/01/0600.002308.75308.50-21,786-0.11%
2025/01/030.3308.6700.00303.500.31,7930.02%
2024/12/3100.0030316.22316.50-301,793-1.67%
2024/12/3000.001322.00312.50-11,778-0.06%
2024/12/2600.004328.63329.50-41,725-0.23%
2024/12/252329.506329.83327.50-41,744-0.23%
2024/12/243332.3319332.33325.50-161,763-0.91%
2024/12/201.1333.231328.00327.000.11,7540.01%
2024/12/1912334.885335.10331.0071,7100.41%
2024/12/1852.1339.955340.40339.5047.11,6902.79%
2024/12/1713.1327.596331.08340.007.11,5920.45%
2024/12/165317.5000.00309.5051,5100.33%
2024/12/139312.8300.00312.0091,5220.59%
2024/12/121317.000319.00317.0011,5390.06%
2024/12/113314.3300.00311.0031,5610.19%
2024/12/1000.000.1318.00315.50-0.11,555-0.01%
2024/12/063319.5000.00317.5031,6110.19%
2024/12/0500.002319.00318.50-21,667-0.12%
2024/12/0400.003309.83311.50-31,680-0.18%
2024/12/021304.0000.00303.5011,7970.06%
2024/11/2900.001300.00303.50-11,822-0.05%
2024/11/283295.331297.00295.0021,8580.11%
2024/11/272302.7500.00300.5021,9060.10%
2024/11/2200.002310.00308.00-22,014-0.10%
2024/11/211308.502313.50308.50-12,016-0.05%
2024/11/202304.251303.50302.5012,0100.05%
2024/11/141302.0000.00300.0012,0370.05%
2024/11/1200.001312.00309.00-12,070-0.05%
2024/11/070317.5000.00316.0002,1320.00%
2024/11/064317.5000.00317.5042,1570.19%
2024/11/0500.001312.00309.50-12,177-0.05%
2024/11/011293.0000.00305.0012,2890.04%
2024/10/291300.0000.00302.5012,3020.04%
2024/10/254313.6300.00311.0042,3140.17%
2024/10/242323.002317.00316.5002,3670.00%
2024/10/220.2318.0000.00319.000.22,3940.01%
2024/10/2100.002.5316.50319.50-2.52,439-0.10%
2024/10/181306.0000.00300.0012,4210.04%
2024/10/174312.134308.50308.5002,4530.00%
2024/10/1600.001305.59309.00-12,471-0.04%
2024/10/150.5308.501311.50308.50-0.52,546-0.02%
2024/10/1400.002306.00311.00-22,546-0.08%
2024/10/1100.001303.00302.50-12,567-0.04%
2024/10/091299.0000.00297.0012,5960.04%
2024/10/081301.5000.00303.5012,6530.04%
2024/10/070.1307.501307.00306.00-0.92,702-0.03%
2024/10/0400.001300.00301.50-12,743-0.04%
2024/10/013302.332300.00299.5012,8220.04%
2024/09/276307.5810308.70307.50-42,974-0.13%
2024/09/265302.724307.50303.0012,9690.03%
2024/09/258296.2512298.13299.50-42,931-0.14%
2024/09/243.1291.031288.50288.502.12,9280.07%
2024/09/233293.502296.50293.0012,9360.03%
2024/09/2000.001293.00288.50-12,980-0.03%
2024/09/192.1288.574285.75292.00-1.93,037-0.06%
2024/09/186284.9221290.67282.00-153,047-0.49%
2024/09/163295.831292.00291.5023,0610.07%
2024/09/134300.8800.00299.5043,1720.13%
2024/09/121.2306.293305.17301.50-1.83,292-0.05%
2024/09/110300.0000.00299.5003,2780.00%
2024/09/100298.001310.50300.00-13,288-0.03%
2024/09/095308.802307.00308.5033,2990.09%
2024/09/062302.504307.75312.50-23,275-0.06%
2024/09/0500.002295.00289.50-23,206-0.06%
2024/09/042.2302.181.1303.73299.501.13,1830.03%
2024/09/034.1328.514.2325.76319.50-0.13,1560.00%
2024/08/301324.0000.00323.5013,1440.03%
2024/08/295321.205319.80323.5003,2020.00%
2024/08/283.1316.973.1320.96326.0003,1650.00%
2024/08/272307.5000.00306.5023,1180.06%
2024/08/2620311.101310.00308.50193,1250.61%
2024/08/230305.5000.00306.5003,1410.00%
2024/08/225305.104303.50303.5013,1840.03%
2024/08/211306.001305.49305.0003,1870.00%
2024/08/202307.752302.50301.5003,1800.00%
2024/08/191.1301.771302.50303.000.13,1840.00%
2024/08/165302.3015.2301.09300.50-10.23,185-0.32%
2024/08/159299.7216299.06298.50-73,176-0.22%
2024/08/148.1296.3812298.38298.50-43,181-0.12%
2024/08/136.2292.855291.90291.501.23,1550.04%
2024/08/120.1292.501286.50289.50-0.93,151-0.03%
2024/08/0913.1291.755289.80285.008.13,1530.26%
2024/08/0812290.463286.89289.0093,1290.29%
2024/08/071275.503282.67288.00-23,098-0.06%
2024/08/0613.2257.2925257.16262.00-11.83,115-0.38%
2024/08/052.1277.0100.00277.002.13,0540.07%
2024/08/021307.5900.00307.5013,0590.03%
2024/08/014.1330.2200.00326.504.13,0840.13%
2024/07/312.1319.6100.00319.002.13,1080.07%
2024/07/302.1313.223310.17320.00-0.93,097-0.03%
2024/07/294.2319.192314.25308.002.23,0780.07%
2024/07/260.2328.657324.00335.00-6.83,019-0.22%
2024/07/231337.064.1347.60340.50-3.13,013-0.10%
2024/07/225.2346.5800.00341.505.23,0080.17%
2024/07/192.4368.510.1375.50365.002.32,9590.08%
2024/07/183.5372.611380.50370.502.52,9440.09%
2024/07/1700.000.1385.50385.00-0.12,9190.00%
2024/07/160.1395.505.1389.32385.00-52,939-0.17%
2024/07/151378.482.5380.29376.00-1.42,918-0.05%
2024/07/128.2377.872381.25373.506.22,9180.21%
2024/07/1110.1388.365390.90382.505.12,9030.18%
2024/07/1034.3391.813.1396.97390.5031.22,9281.06%
2024/07/091.3387.582398.50398.00-0.72,888-0.02%
2024/07/088.7390.345383.50380.003.72,8470.13%
2024/07/059.2400.251.3408.88394.507.92,8140.28%
2024/07/048402.7513.3405.43402.00-5.32,747-0.19%
2024/07/032384.000386.50388.5022,6400.08%
2024/07/021385.502384.00381.00-12,630-0.04%
2024/07/010.1386.0000.00383.000.12,6260.00%
2024/06/281390.001386.50386.5002,6490.00%
2024/06/271.1388.774385.25381.50-2.92,652-0.11%
2024/06/260.3388.799390.50385.00-8.72,660-0.33%
2024/06/2511.4384.291.1375.45391.5010.32,6200.39%
2024/06/243.4386.751.5387.59383.5022,5600.08%
2024/06/212.1389.508.2385.66386.00-6.12,552-0.24%
2024/06/2013.1389.352.8384.40385.5010.22,5260.41%
2024/06/196.4383.895.1379.52382.501.32,4080.06%
2024/06/180.5359.502357.75358.50-1.52,294-0.07%
2024/06/143.5359.3400.00358.003.52,3280.15%
2024/06/131.2345.8300.00351.501.22,3310.05%
2024/06/110.3346.6200.00344.500.32,4350.01%
2024/06/071.1351.411355.00355.000.12,5120.00%
2024/06/060.4349.5000.00346.000.42,5300.02%
2024/06/050.1363.640366.33361.500.12,5110.00%
2024/06/044368.884.1367.84366.00-0.12,5410.00%
2024/06/030356.0000.00356.5002,5260.00%
2024/05/312.1350.3600.00345.002.12,6840.08%
2024/05/3013360.3110360.00359.0032,7280.11%
2024/05/291365.001359.00358.0002,8540.00%
2024/05/282.1363.021362.50363.001.12,9750.04%
2024/05/270.2349.4000.00349.000.23,0040.01%
2024/05/230342.0000.00338.5003,0910.00%
2024/05/210346.0000.00344.5003,2740.00%
2024/05/173.1350.971353.00347.002.13,3490.06%
2024/05/161.1356.141354.50354.000.13,4000.00%
2024/05/1500.001352.00351.00-13,443-0.03%
2024/05/141.1355.0000.00354.001.13,5200.03%
2024/05/130.1342.502342.00346.50-1.93,562-0.05%
2024/05/104.2345.585342.40342.50-0.93,599-0.02%
2024/05/093360.563.2351.41349.50-0.13,5740.00%
2024/05/080365.5000.00366.0003,5650.00%
2024/05/071367.930.3368.50366.500.73,6190.02%
2024/05/061.1382.821380.00380.500.13,6730.00%
2024/05/030374.5000.00373.5003,6680.00%
2024/05/021374.551375.50373.5003,7060.00%
2024/04/250.4357.581357.00354.00-0.63,937-0.02%
2024/04/230.1352.501349.00354.00-14,086-0.02%
2024/04/221.1356.022348.50345.00-0.94,172-0.02%
2024/04/193.5367.972356.00360.501.54,3170.03%
2024/04/170.1382.811.1384.23383.00-14,559-0.02%
2024/04/162.1377.904.7375.25384.00-2.54,578-0.06%
2024/04/152377.004378.63376.50-24,570-0.04%
2024/04/121394.912389.50388.00-14,622-0.02%
2024/04/111.1400.020.1401.15395.0014,7760.02%
2024/04/101.1395.201400.00398.500.14,8010.00%
2024/04/095399.875395.60395.0004,8750.00%
2024/04/081409.871.1404.86402.00-0.14,8960.00%
2024/04/022.1414.911.4410.61408.000.74,9230.01%
2024/04/011411.720.4410.50408.000.74,9550.01%
2024/03/291.2396.333398.83401.50-1.84,973-0.04%
2024/03/285393.481392.50388.0044,9870.08%
2024/03/273.1392.766395.00392.00-35,034-0.06%
2024/03/260.1397.7400.00394.000.15,0430.00%
2024/03/251.1413.4000.00405.001.15,0380.02%
2024/03/222409.501412.00405.0015,0590.02%
2024/03/211402.0000.00405.5015,0660.02%
2024/03/203.3400.3300.00395.003.35,1420.07%
2024/03/190.3405.0600.00402.500.35,2230.01%
2024/03/182405.002404.50407.0005,2320.00%
2024/03/150.1405.001406.00406.00-15,327-0.02%
2024/03/143.3407.7800.00404.503.35,3650.06%
2024/03/137.4410.4013416.81405.00-5.65,337-0.10%
2024/03/122.1433.480439.00431.5025,3140.04%
2024/03/116443.3318439.39443.00-125,379-0.22%
2024/03/082.2437.0900.00431.002.25,3730.04%
2024/03/077.8446.923446.83435.004.85,4030.09%
2024/03/0613.5470.562473.50450.0011.55,3850.21%
2024/03/053486.675.1485.10490.00-2.15,289-0.04%
2024/03/043.1492.711.1485.77491.5025,3540.04%
2024/03/015475.2012.3478.01477.50-7.35,262-0.14%
2024/02/2913.3446.353.1453.97455.0010.25,1580.20%
2024/02/275441.8000.00438.0055,1040.10%
2024/02/261.1441.751441.00436.500.15,0850.00%
2024/02/231.4441.955.1442.90439.50-3.75,116-0.07%
2024/02/222.3451.547.1453.57450.00-4.85,122-0.09%
2024/02/212476.006468.08464.00-45,064-0.08%
2024/02/203.2480.033.3481.06470.50-0.15,2060.00%
2024/02/194.1473.854477.00470.000.15,2240.00%
2024/02/165.1485.142480.50480.003.15,3750.06%
2024/02/158.1483.371.3484.54483.506.95,4270.13%
2024/02/057.1497.547510.86497.000.15,4560.00%
愛普* 相關文章