瑞耘 (6532)-中國信託-新竹券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.1
漲跌
▼0.1
漲幅
-0.15%
成交量
76張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	6	66.10	66.40	-6	987	-0.61%
2024/04/12	0	0.00	1	70.70	70.70	-1	976	-0.10%
2024/04/11	1	70.50	0	0.00	70.10	1	974	0.10%
2024/04/10	1	73.00	1	73.30	71.60	0	968	0.00%
2024/04/09	1	72.30	1	72.60	72.10	0	963	0.00%
2024/04/08	3	71.97	0	0.00	72.40	3	957	0.31%
2024/04/03	4	76.68	2	76.40	75.60	2	941	0.21%
2024/04/02	9	77.49	9	78.04	79.40	0	909	0.00%
2024/03/28	1	71.50	0	0.00	71.50	1	853	0.12%
2024/03/27	0	0.00	5	71.60	71.60	-5	851	-0.59%
2024/03/26	1	71.70	1	70.30	70.70	0	849	0.00%
2024/03/22	1	73.10	0	0.00	73.00	1	843	0.12%
2024/03/20	1	72.80	0	0.00	72.00	1	835	0.12%
2024/03/19	3	74.47	0	0.00	73.80	3	830	0.36%
2024/03/13	0	0.00	1	75.50	73.20	-1	809	-0.12%
2024/03/12	1	73.90	0	0.00	73.80	1	798	0.13%
2024/03/08	2	73.00	20	75.92	71.60	-18	787	-2.29%
2024/03/04	4	82.20	3	81.20	80.40	1	710	0.14%
2024/03/01	1	80.50	4	80.83	81.20	-3	693	-0.43%
2024/02/29	2	80.50	2.1	81.90	84.00	-0.1	662	-0.01%
2024/02/27	14	82.56	27.7	82.39	82.00	-13.7	624	-2.19%
2024/02/26	6	80.20	7	81.06	82.80	-1	437	-0.23%
2024/02/23	15.1	73.81	19.3	74.18	75.30	-4.2	348	-1.22%
2024/02/21	1	67.00	1	67.50	67.00	0	268	0.00%
2024/02/20	2	67.75	0	0.00	68.20	2	271	0.74%
2024/02/19	4	69.43	9	69.66	69.50	-5	277	-1.80%
2024/02/16	2	66.90	1	67.30	67.40	1	240	0.42%
2024/02/15	3	61.40	0	0.00	61.30	3	218	1.37%
2024/01/24	0	0.00	1	59.30	58.60	-1	237	-0.42%
2024/01/23	1	58.30	1	58.80	58.30	0	239	0.00%
2024/01/08	1	58.00	0	0.00	58.00	1	261	0.38%
2024/01/05	0	0.00	1	58.60	58.40	-1	263	-0.38%
2024/01/04	1	58.40	0	0.00	58.20	1	264	0.38%
2023/12/20	0	0.00	1	60.70	60.40	-1	280	-0.36%
2023/12/19	1	60.20	0	0.00	60.70	1	281	0.36%
2023/12/14	1	62.10	0	0.00	61.80	1	276	0.36%
2023/12/11	1	62.10	0	0.00	61.70	1	279	0.36%
2023/12/06	1	63.20	0	0.00	63.40	1	283	0.35%
2023/12/05	1	64.70	0	0.00	64.70	1	281	0.36%
2023/11/30	2	66.15	0	0.00	65.70	2	283	0.71%
2023/11/29	1	68.10	1	68.70	67.70	0	280	0.00%
2023/11/27	2	67.50	1	68.10	66.80	1	273	0.37%
2023/11/24	1	67.70	0	0.00	67.60	1	270	0.37%
2023/11/22	5	67.46	4	67.87	67.20	1	262	0.38%
2023/11/17	1	65.60	1	65.10	65.20	0	238	0.00%
2023/11/16	4	64.95	2	64.55	65.50	2	231	0.87%
2023/11/15	1	63.70	3	63.80	63.40	-2	212	-0.94%
2023/11/13	1	61.00	0	0.00	60.80	1	211	0.47%
2023/11/09	0	0.00	2	60.70	60.30	-2	217	-0.92%
2023/11/07	4	60.53	0	0.00	59.80	4	224	1.78%
2023/11/06	1	63.20	1	63.90	62.80	0	219	0.00%
2023/11/03	1	62.90	0	0.00	63.10	1	228	0.44%
2023/11/02	0	0.00	1	63.70	63.70	-1	242	-0.41%
2023/10/30	2	60.90	0	0.00	62.20	2	262	0.76%
2023/10/27	0	0.00	1	61.20	60.50	-1	281	-0.35%
2023/10/26	3	60.83	2	60.50	60.50	1	376	0.27%
2023/10/24	2	61.50	0	0.00	62.50	2	441	0.45%
2023/10/19	0	0.00	2	62.60	62.60	-2	449	-0.44%
2023/10/17	0	0.00	1	61.70	61.40	-1	449	-0.22%
2023/10/16	1	60.40	0	0.00	60.40	1	448	0.22%
2023/10/13	1	61.40	0	0.00	61.30	1	453	0.22%
2023/10/12	0	0.00	1	60.00	60.80	-1	455	-0.22%
2023/10/11	1	59.30	0	0.00	58.60	1	460	0.22%
2023/10/02	1	61.60	0	0.00	61.50	1	495	0.20%
2023/09/28	1	59.90	0	0.00	59.90	1	543	0.18%
2023/09/26	1	60.20	0	0.00	60.00	1	573	0.17%
2023/09/22	0	0.00	2	57.70	58.50	-2	594	-0.34%
2023/09/21	2	57.10	2	57.70	57.30	0	601	0.00%
2023/09/13	0	0.00	1	58.00	58.80	-1	685	-0.15%
2023/09/07	1	57.00	0	0.00	56.80	1	991	0.10%
2023/09/06	1	57.60	0	0.00	57.70	1	1,066	0.09%
2023/09/05	1	58.00	1	58.00	58.10	0	1,258	0.00%
2023/08/28	0	0.00	32	55.13	54.80	-32	1,462	-2.19%
2023/08/23	0	0.00	1	56.50	56.70	-1	1,458	-0.07%
2023/08/22	2	55.45	0	0.00	55.40	2	1,459	0.14%
2023/08/21	0	0.00	2	56.20	56.20	-2	1,458	-0.14%
2023/08/18	1	56.80	0	0.00	57.00	1	1,456	0.07%
2023/08/15	0	0.00	2	57.90	57.80	-2	1,450	-0.14%
2023/08/14	10	57.30	0	0.00	57.40	10	1,449	0.69%
2023/08/11	2	59.75	0	0.00	59.50	2	1,444	0.14%
2023/08/10	2	60.50	0	0.00	59.80	2	1,443	0.14%
2023/08/09	2	62.20	0	0.00	61.50	2	1,437	0.14%
2023/08/08	1	63.80	2	64.60	63.60	-1	1,430	-0.07%
2023/08/02	3	59.60	0	0.00	60.30	3	1,415	0.21%
2023/08/01	2	62.10	0	0.00	62.20	2	1,442	0.14%
2023/07/31	5	64.62	2	65.60	64.50	3	1,424	0.21%
2023/07/28	2	64.30	19	61.85	64.40	-17	1,330	-1.28%
2023/07/17	0	0.00	5	58.20	57.90	-5	1,311	-0.38%
2023/07/14	0	0.00	4	57.90	57.80	-4	1,315	-0.30%
2023/07/13	0	0.00	11	56.48	56.70	-11	1,316	-0.84%
2023/07/11	1	56.60	0	0.00	55.80	1	1,332	0.08%
2023/07/07	3	57.27	0	0.00	56.50	3	1,398	0.21%
2023/07/06	14	58.71	0	0.00	58.20	14	1,407	0.99%
2023/07/03	13	64.37	0	0.00	65.00	13	1,324	0.98%
2023/06/27	0	0.00	5	63.50	62.40	-5	1,284	-0.39%
2023/06/21	0	0.00	7	65.47	65.50	-7	1,260	-0.56%
2023/06/20	3	65.00	3	65.33	64.80	0	1,247	0.00%
2023/06/16	1	67.00	2	66.85	66.00	-1	1,209	-0.08%
2023/06/15	5	69.88	2	68.20	68.90	3	1,171	0.26%
2023/06/14	9	69.21	4	69.38	69.30	5	1,117	0.45%
2023/06/13	20	67.68	4	67.60	70.70	16	1,028	1.56%
2023/06/12	7	68.39	1	68.60	64.30	6	902	0.67%
2023/06/09	6	66.22	5	68.08	65.80	1	828	0.12%
2023/06/08	5	64.64	2	64.50	66.20	3	638	0.47%
2023/06/07	0	0.00	5	58.68	60.20	-5	536	-0.93%
2023/06/06	3	58.13	33	58.67	57.50	-30	504	-5.95%
2023/05/31	1	52.90	0	0.00	52.90	1	477	0.21%
2023/05/26	3	52.40	0	0.00	52.30	3	483	0.62%
2023/05/24	1	52.10	0	0.00	52.40	1	486	0.21%
2023/05/22	1	52.40	0	0.00	52.40	1	496	0.20%
2023/05/19	1	52.20	0	0.00	52.20	1	496	0.20%
2023/05/18	1	51.80	0	0.00	51.80	1	497	0.20%
2023/05/17	1	51.80	0	0.00	52.00	1	495	0.20%
2023/05/15	1	50.50	0	0.00	51.00	1	493	0.20%
2023/05/12	5	52.30	0	0.00	52.30	5	497	1.01%
2023/05/11	1	51.20	0	0.00	50.70	1	495	0.20%
2023/05/09	4	53.00	0	0.00	52.80	4	493	0.81%
2023/05/08	19	53.91	10	53.80	53.80	9	487	1.85%
2023/04/28	15	58.52	2	58.60	58.60	13	446	2.91%
2023/04/25	4	56.40	0	0.00	56.00	4	437	0.91%
2023/04/20	3	60.17	4	60.10	58.40	-1	421	-0.24%
2023/04/14	1	60.00	0	0.00	59.10	1	394	0.25%
2023/04/13	1	59.00	0	0.00	58.70	1	375	0.27%
2023/04/12	0	0.00	1	58.30	58.80	-1	358	-0.28%
2023/03/28	0	0.00	4	53.00	52.90	-4	290	-1.38%
2023/03/17	0	0.00	1	51.70	51.90	-1	317	-0.32%
2023/03/16	2	50.70	0	0.00	50.80	2	323	0.62%
2023/03/14	5	51.20	0	0.00	51.70	5	417	1.20%
2023/03/10	1	53.00	0	0.00	52.70	1	463	0.22%
2023/03/09	5	55.90	1	56.60	55.20	4	466	0.86%
2023/03/08	1	56.10	0	0.00	56.40	1	461	0.22%
2023/03/03	1	55.90	0	0.00	56.70	1	470	0.21%
2023/02/22	0	0.00	5	55.14	55.40	-5	535	-0.93%
2023/02/20	2	56.35	0	0.00	56.60	2	578	0.35%
2023/02/17	1	55.20	0	0.00	54.90	1	668	0.15%
2023/02/14	1	55.30	0	0.00	55.30	1	928	0.11%
2023/02/13	1	55.70	0	0.00	55.70	1	989	0.10%
2023/02/07	1	56.10	0	0.00	56.10	1	1,030	0.10%
2023/02/02	1	56.20	0	0.00	56.50	1	1,044	0.10%
2023/01/31	1	54.80	0	0.00	55.00	1	1,041	0.10%
2023/01/04	0	0.00	3	51.70	52.20	-3	1,090	-0.28%
2023/01/03	0	0.00	1	50.80	50.40	-1	1,109	-0.09%
2022/12/30	1	50.00	1	50.80	50.10	0	1,130	0.00%
2022/12/28	1	50.50	4	50.40	50.40	-3	1,226	-0.24%
2022/12/23	1	50.70	1	50.90	51.90	0	1,263	0.00%
2022/12/20	1	51.00	1	50.80	51.10	0	1,274	0.00%
2022/12/16	2	53.65	0	0.00	53.30	2	1,290	0.15%
2022/12/15	1	54.20	0	0.00	54.30	1	1,293	0.08%
2022/12/12	0	0.00	1	53.40	53.00	-1	1,302	-0.08%
2022/12/09	1	52.90	0	0.00	53.10	1	1,306	0.08%
2022/12/08	10	54.52	10	54.77	53.90	0	1,315	0.00%
2022/12/07	0	0.00	7	56.20	54.00	-7	1,331	-0.53%
2022/12/06	0	0.00	1	57.80	57.60	-1	1,328	-0.08%
2022/12/05	2	63.00	0	0.00	63.90	2	1,313	0.15%
2022/11/28	0	0.00	1	61.00	61.00	-1	1,457	-0.07%
2022/11/24	1	62.00	1	62.00	61.90	0	1,435	0.00%
2022/11/22	0	0.00	3	59.00	60.20	-3	1,399	-0.21%
2022/11/18	2	60.30	0	0.00	59.60	2	1,379	0.14%
2022/11/17	0	0.00	3	60.73	61.00	-3	1,353	-0.22%
2022/11/16	1	63.30	0	0.00	60.70	1	1,335	0.07%
2022/11/15	2	63.20	0	0.00	62.80	2	1,298	0.15%
2022/11/14	3	61.27	10	62.16	62.80	-7	1,201	-0.58%
2022/11/11	11	62.95	1	63.00	63.70	10	1,132	0.88%
2022/11/10	1	60.30	6	59.57	59.60	-5	1,055	-0.47%
2022/11/09	1	56.00	3	60.30	60.30	-2	938	-0.21%
2022/11/08	0	0.00	10	56.40	54.90	-10	877	-1.14%
2022/11/07	10	54.20	0	0.00	53.70	10	859	1.16%
2022/11/03	2	57.45	9	57.30	57.50	-7	828	-0.84%
2022/11/01	1	54.90	0	0.00	56.00	1	814	0.12%
2022/10/21	0	0.00	1	54.10	53.00	-1	774	-0.13%
2022/10/19	4	53.80	0	0.00	53.30	4	751	0.53%
2022/10/12	1	53.10	0	0.00	52.50	1	707	0.14%
2022/10/06	6	59.93	0	0.00	60.00	6	653	0.92%
2022/10/04	0	0.00	2	56.60	56.40	-2	553	-0.36%
2022/09/29	0	0.00	1	52.80	51.70	-1	513	-0.19%
2022/09/28	2	51.90	1	52.50	50.80	1	510	0.20%
2022/09/27	0	0.00	1	53.70	54.00	-1	501	-0.20%
2022/09/26	1	52.90	0	0.00	52.70	1	495	0.20%
2022/09/23	7	56.47	5	55.50	55.20	2	481	0.42%
2022/09/21	0	0.00	20	56.14	56.70	-20	461	-4.33%
2022/09/20	1	55.70	0	0.00	56.50	1	455	0.22%
2022/09/19	0	0.00	1	57.40	56.10	-1	447	-0.22%
2022/09/16	0	0.00	4	57.40	57.90	-4	435	-0.92%
2022/09/15	4	59.40	8	58.90	57.90	-4	425	-0.94%
2022/09/14	0	0.00	20	56.30	59.00	-20	403	-4.96%
2022/09/13	2	59.60	0	0.00	58.00	2	378	0.53%
2022/09/12	2	56.90	0	0.00	58.20	2	344	0.58%
2022/09/08	7	55.60	1	54.40	56.10	6	298	2.01%
2022/09/07	0	0.00	1	53.10	52.60	-1	230	-0.43%
2022/09/06	23	55.39	1	55.90	54.90	22	218	10.06%
2022/09/05	23	54.33	3	54.97	55.40	20	184	10.82%
2022/07/04	0	0.00	2	40.80	40.70	-2	102	-1.94%
2022/06/06	0	0.00	1	50.80	51.10	-1	100	-1.00%
2022/05/23	1	45.80	0	0.00	45.90	1	89	1.12%
2022/05/16	0	0.00	1	45.90	44.90	-1	92	-1.08%
2022/05/13	1	45.35	0	0.00	45.50	1	91	1.09%
2022/04/18	0	0.00	3	46.35	47.70	-3	141	-2.12%
2022/04/15	2	46.35	0	0.00	45.80	2	145	1.37%
2022/04/13	0	0.00	1	47.05	47.20	-1	185	-0.54%
2022/04/11	1	46.50	0	0.00	46.70	1	290	0.34%
2022/04/08	0	0.00	1	47.10	47.55	-1	347	-0.29%
2022/03/30	1	48.80	4	48.75	48.85	-3	413	-0.73%
2022/02/11	1	48.60	0	0.00	48.60	1	561	0.18%
2022/01/20	1	49.50	0	0.00	50.10	1	550	0.18%
2022/01/14	0	0.00	2	49.20	49.10	-2	541	-0.37%
2022/01/11	0	0.00	1	51.30	49.55	-1	518	-0.19%
2022/01/07	1	51.30	0	0.00	51.50	1	504	0.20%
2022/01/06	2	52.60	0	0.00	53.00	2	494	0.40%
2022/01/05	1	58.10	0	0.00	55.00	1	464	0.22%
2022/01/04	2	58.15	0	0.00	58.70	2	440	0.45%
2022/01/03	2	60.75	1	62.10	62.10	1	358	0.28%
2021/12/28	1	51.00	0	0.00	51.10	1	262	0.38%
2021/12/15	0	0.00	2	48.05	48.70	-2	220	-0.91%
2021/12/09	1	50.10	0	0.00	49.25	1	190	0.53%
2021/12/08	0	0.00	1	49.75	50.30	-1	185	-0.54%
2021/12/07	5	50.50	0	0.00	51.80	5	170	2.94%
2021/11/26	1	42.15	0	0.00	41.90	1	73	1.35%
2021/11/16	0	0.00	3	44.60	44.70	-3	71	-4.18%
2021/11/15	1	43.40	0	0.00	43.45	1	63	1.57%
2021/11/12	2	44.08	0	0.00	43.50	2	63	3.17%
2021/08/30	0	0.00	1	40.55	41.55	-1	124	-0.80%
2021/06/15	0	0.00	1	43.95	43.25	-1	337	-0.30%
2021/05/25	1	42.60	0	0.00	42.70	1	362	0.28%
2021/05/05	2	50.90	0	0.00	49.90	2	385	0.52%
2021/05/04	2	52.00	0	0.00	50.90	2	391	0.51%
2021/04/22	0	0.00	1	53.70	53.10	-1	654	-0.15%
2021/04/21	0	0.00	1	56.80	55.30	-1	651	-0.15%
2021/04/20	0	0.00	4	55.60	56.80	-4	646	-0.62%
2021/04/16	2	57.10	0	0.00	57.50	2	633	0.32%
2021/02/23	0	59.50	0	0.00	54.50	0	776	0.00%
2021/02/03	0	0.00	1	53.40	53.30	-1	989	-0.10%
2021/02/01	0	0.00	1	54.80	53.50	-1	990	-0.10%
2021/01/26	0	0.00	15	56.03	55.70	-15	987	-1.52%
2021/01/25	0	0.00	1	58.30	56.80	-1	981	-0.10%
2021/01/22	0	0.00	7	59.46	59.00	-7	971	-0.72%
2021/01/20	7	60.61	0	0.00	60.00	7	945	0.74%
2021/01/19	10	63.65	0	0.00	62.00	10	919	1.09%
2021/01/18	7	63.29	1	65.00	65.00	6	882	0.68%
2021/01/15	0	0.00	1	60.00	61.10	-1	821	-0.12%
2021/01/14	1	57.30	1	58.10	58.00	0	711	0.00%
2021/01/08	1	56.90	0	0.00	56.40	1	697	0.14%
2021/01/06	1	59.50	0	0.00	57.90	1	699	0.14%
2020/12/15	0	0.00	4	54.90	54.10	-4	713	-0.56%
2020/12/10	0	0.00	1	60.40	58.40	-1	695	-0.14%
2020/12/09	0	0.00	2	59.60	59.60	-2	686	-0.29%
2020/12/08	1	60.20	0	0.00	61.00	1	679	0.15%
2020/12/07	6	60.83	1	62.40	63.20	5	646	0.77%
2020/11/27	0	0.00	5	57.50	58.60	-5	591	-0.85%
2020/11/19	0	0.00	1	58.00	57.30	-1	612	-0.16%
2020/11/16	5	60.10	0	0.00	60.00	5	587	0.85%
2020/11/13	5	58.80	5	59.80	60.10	0	557	0.00%
2020/11/12	0	0.00	1	55.90	57.90	-1	460	-0.22%
2020/11/11	1	52.70	0	0.00	52.70	1	423	0.24%
2020/11/03	0	0.00	1	47.90	47.90	-1	441	-0.23%
2020/10/27	0	0.00	4	49.55	50.10	-4	477	-0.84%
2020/09/29	0	0.00	1	57.00	56.70	-1	837	-0.12%
2020/09/28	0	0.00	2	53.80	56.50	-2	890	-0.22%
2020/09/25	1	53.00	0	0.00	53.40	1	920	0.11%
2020/09/22	4	58.30	0	0.00	58.20	4	1,152	0.35%
2020/09/09	1	60.30	0	0.00	61.10	1	1,615	0.06%
2020/09/07	1	64.60	0	0.00	63.50	1	1,692	0.06%
2020/08/13	1	69.00	0	0.00	67.20	1	2,735	0.04%
2020/08/06	0	0.00	1	71.90	70.30	-1	2,994	-0.03%
2020/07/30	1	69.90	0	0.00	71.00	1	3,465	0.03%
2020/07/29	0	0.00	2	67.55	68.90	-2	3,491	-0.06%
2020/07/28	3	65.27	1	71.10	65.20	2	3,508	0.06%
2020/07/27	3	74.27	2	72.50	71.00	1	3,490	0.03%
2020/07/24	1	72.70	0	0.00	72.60	1	3,493	0.03%
2020/07/17	0	0.00	1	73.20	73.00	-1	3,552	-0.03%
2020/07/15	3	76.63	0	0.00	75.20	3	3,538	0.08%
2020/07/14	0	0.00	3	78.17	78.00	-3	3,546	-0.08%
2020/07/10	0	0.00	1	78.70	78.00	-1	3,542	-0.03%
2020/07/09	3	82.47	9	81.60	81.10	-6	3,523	-0.17%
2020/07/08	1	79.80	0	0.00	79.80	1	3,463	0.03%
2020/07/07	2	79.35	1	81.10	79.00	1	3,445	0.03%
2020/07/06	3	82.90	3.1	83.27	82.30	-0.1	3,402	0.00%
2020/07/03	0	0.00	1	85.70	81.30	-1	3,396	-0.03%
2020/07/02	3	82.93	3	83.57	84.10	0	3,303	0.00%
2020/07/01	3	81.07	7	81.96	79.50	-4	3,216	-0.12%
2020/06/29	0	0.00	1	78.00	78.00	-1	3,153	-0.03%
2020/06/24	5	81.38	6	81.72	80.00	-1	3,133	-0.03%
2020/06/23	2	78.50	2	78.30	78.50	0	3,020	0.00%
2020/06/22	0.1	77.10	0	0.00	76.60	0.1	2,997	0.00%
2020/06/19	4	81.93	2	82.10	79.00	2	2,992	0.07%
2020/06/17	16	82.67	17	83.06	80.10	-1	2,934	-0.03%
2020/06/12	3	74.23	10	75.00	75.00	-7	2,749	-0.25%
2020/06/11	5	80.48	0	0.00	78.30	5	2,707	0.18%
2020/06/10	3	82.73	1	81.80	81.60	2	2,674	0.07%
2020/06/09	5	83.58	2	82.55	80.50	3	2,657	0.11%
2020/06/08	0	0.00	1	79.60	79.50	-1	2,614	-0.04%
2020/06/05	3	81.57	1	83.30	81.10	2	2,591	0.08%
2020/06/04	2	79.05	7	78.64	78.50	-5	2,518	-0.20%
2020/06/03	6	80.02	2	81.40	80.00	4	2,495	0.16%
2020/06/02	65	79.85	3	83.10	80.40	62	2,455	2.52%
2020/06/01	9	89.56	9	86.80	86.10	0	2,426	0.00%
2020/05/29	5	84.78	29	85.02	86.90	-24	2,275	-1.05%
2020/05/28	3	78.83	1	84.00	79.00	2	2,198	0.09%
2020/05/27	15	86.31	13	85.50	85.50	2	2,094	0.10%
2020/05/25	10	75.50	0	0.00	79.50	10	2,021	0.49%
2020/05/22	33	72.48	27	72.90	72.30	6	1,985	0.30%
2020/05/21	4	73.20	36	69.21	73.20	-32	1,934	-1.65%
2020/05/20	4	66.30	3	66.47	66.60	1	1,896	0.05%
2020/05/18	20	62.94	9	63.30	63.00	11	1,906	0.58%
2020/05/15	0	0.00	5	63.56	63.90	-5	1,916	-0.26%
2020/05/14	34	63.25	0	0.00	61.20	34	1,934	1.76%
2020/05/13	13	69.85	11	68.99	68.00	2	1,891	0.11%
2020/05/12	5	65.50	21	66.00	68.80	-16	1,788	-0.89%
2020/05/11	3	59.77	24	61.03	62.60	-21	1,698	-1.24%
2020/05/08	10	62.13	15	62.09	60.20	-5	1,686	-0.30%
2020/05/07	1	56.80	3	58.07	59.20	-2	1,552	-0.13%
2020/05/06	2	52.80	1	53.70	53.90	1	1,522	0.07%
2020/05/04	0	0.00	2	48.10	47.20	-2	1,481	-0.14%
2020/04/27	2	42.80	0	0.00	43.45	2	1,397	0.14%
2020/04/23	0	0.00	1	40.30	40.55	-1	1,514	-0.07%
2020/04/21	1	38.50	0	0.00	38.10	1	1,496	0.07%
2020/04/16	4	38.50	4	38.83	38.65	0	1,480	0.00%
2020/03/19	0	0.00	1	26.50	26.00	-1	1,412	-0.07%
2020/03/09	0	0.00	2	43.33	41.60	-2	1,339	-0.15%
2020/03/05	2	45.78	0	0.00	45.65	2	1,292	0.15%
2020/02/27	0	0.00	2	42.60	41.00	-2	1,224	-0.16%
2020/02/20	2	43.65	0	0.00	44.50	2	1,136	0.18%
2020/02/18	0	0.00	1	44.95	43.65	-1	1,070	-0.09%
2020/02/17	1	45.00	1	44.20	44.90	0	1,027	0.00%
2020/02/14	0	0.00	3	42.35	43.00	-3	974	-0.31%
2020/02/12	1	43.85	2	43.78	42.95	-1	928	-0.11%
2020/02/11	4	42.20	2	43.00	43.00	2	875	0.23%
2020/02/06	2	41.15	0	0.00	41.50	2	771	0.26%
2020/01/20	0	0.00	3	45.97	42.20	-3	632	-0.47%
2020/01/17	1	42.80	0	0.00	43.45	1	531	0.19%
2020/01/15	1	38.65	0	0.00	38.60	1	487	0.21%
2020/01/07	1	37.60	1	36.60	36.35	0	444	0.00%
2020/01/03	1	36.95	0	0.00	36.55	1	414	0.24%
2019/12/16	0	0.00	1	35.50	35.00	-1	326	-0.31%
2019/12/13	2	36.45	2	37.10	35.00	0	298	0.00%
2019/12/12	1	34.05	0	0.00	33.85	1	224	0.45%
2019/11/21	0	0.00	1	33.50	33.60	-1	166	-0.60%
2019/10/04	0	0.00	1	30.10	30.00	-1	71	-1.39%
2019/07/29	0	0.00	1	29.35	29.35	-1	62	-1.59%
2019/07/23	1	28.75	0	0.00	28.75	1	63	1.58%
2019/07/15	0	0.00	6	28.00	28.05	-6	65	-9.13%
2019/06/26	1	29.60	0	0.00	29.50	1	95	1.04%
2019/05/20	2	28.90	0	0.00	28.75	2	182	1.10%
2018/11/29	0	0.00	1	29.50	29.45	-1	190	-0.53%
2018/11/09	0	0.00	3	28.17	28.10	-3	258	-1.16%
2018/10/17	0	0.00	3	26.77	26.80	-3	316	-0.95%
2018/10/02	1	35.05	0	0.00	34.70	1	296	0.34%
2018/09/10	0	0.00	2	35.00	35.10	-2	482	-0.41%
2018/08/22	0	0.00	1	36.25	36.25	-1	806	-0.12%
2018/08/21	1	36.90	0	0.00	36.70	1	835	0.12%
2018/08/15	1	35.50	0	0.00	34.90	1	1,017	0.10%
2018/08/09	0	0.00	1	37.60	38.30	-1	1,050	-0.10%
2018/07/20	0	0.00	2	33.90	33.65	-2	1,134	-0.18%
2018/07/10	0	0.00	9	32.90	32.25	-9	1,226	-0.73%
2018/07/09	0	0.00	1	32.35	32.35	-1	1,241	-0.08%
2018/07/06	0	0.00	5	34.65	35.25	-5	1,291	-0.39%
2018/07/03	0	0.00	1	36.90	36.80	-1	1,412	-0.07%
2018/06/25	2	38.60	0	0.00	37.65	2	1,420	0.14%
2018/06/19	0	0.00	1	42.50	40.50	-1	1,384	-0.07%
2018/06/15	7	39.96	12	40.02	40.30	-5	1,323	-0.38%
2018/06/14	8	39.36	0	0.00	39.85	8	1,284	0.62%
2018/06/13	9	39.57	7	42.60	39.10	2	1,270	0.16%
2018/06/12	19	41.49	1	39.35	41.55	18	1,205	1.49%
2018/06/05	0	0.00	1	38.00	38.05	-1	1,193	-0.08%
2018/06/04	0	0.00	1	38.70	39.30	-1	1,216	-0.08%
2018/05/31	1	36.80	1	37.75	36.95	0	1,354	0.00%
2018/05/29	2	38.50	20	38.06	38.65	-18	1,342	-1.34%
2018/05/28	19	39.57	1	40.25	38.05	18	1,361	1.32%
2018/05/25	3	37.23	2	36.80	39.10	1	1,265	0.08%
2018/05/22	1	34.55	0	0.00	35.40	1	1,192	0.08%
2018/05/21	0	0.00	1	35.20	34.90	-1	1,188	-0.08%
2018/05/17	3	37.07	1	37.85	36.20	2	1,176	0.17%
2018/04/18	3	36.20	20	35.31	35.15	-17	969	-1.75%
2018/04/16	0	0.00	3	35.35	35.20	-3	940	-0.32%
2018/04/13	3	36.43	1	36.30	36.05	2	926	0.22%
2018/04/12	2	38.10	1	36.60	36.90	1	911	0.11%
2018/04/11	3	34.13	2	34.85	37.00	1	847	0.12%
2018/04/10	18	34.72	1	33.60	33.65	17	811	2.09%
2018/03/13	0	0.00	2	33.53	32.80	-2	648	-0.31%
2018/03/06	1	31.55	1	31.80	31.30	0	456	0.00%
2018/03/05	1	29.40	0	0.00	29.10	1	340	0.29%
2018/02/07	1	26.80	0	0.00	26.80	1	328	0.30%
2018/01/09	0	0.00	1	28.10	27.75	-1	425	-0.23%
2018/01/04	1	29.05	0	0.00	29.10	1	421	0.24%