晶心科 (6533)-中國信託-新竹券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
372.5
漲跌
▼3.5
漲幅
-0.93%
成交量
335張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	6.2	374.32	5	372.70	372.50	1.2	592	0.20%
2024/11/21	6	366.75	0	0.00	376.00	6	591	1.01%
2024/11/20	4.2	361.10	4	363.00	361.00	0.2	594	0.04%
2024/11/18	6.3	369.02	6	365.00	365.00	0.3	592	0.05%
2024/11/15	0.4	384.32	0	0.00	380.50	0.4	591	0.07%
2024/11/14	3	386.00	5	385.63	385.50	-2	589	-0.35%
2024/11/13	11.2	385.36	26	384.90	380.00	-14.8	588	-2.51%
2024/11/12	15	396.07	13	396.00	392.50	2	588	0.34%
2024/11/11	4	416.12	8	416.21	413.00	-4	579	-0.69%
2024/11/08	9	412.11	3.1	414.68	413.00	5.9	565	1.05%
2024/11/07	2	417.00	1	413.00	413.00	1	568	0.18%
2024/11/06	3.1	410.85	2	410.75	411.00	1.1	567	0.18%
2024/11/05	2	405.00	2	408.00	409.00	0	575	0.00%
2024/11/04	4	402.00	6	406.58	409.50	-2	599	-0.33%
2024/11/01	0	0.00	4	404.88	407.50	-4	596	-0.67%
2024/10/30	12.1	398.78	12	401.50	397.00	0.1	596	0.02%
2024/10/29	8	397.75	9	399.78	402.50	-1	587	-0.17%
2024/10/28	2	404.75	2	405.75	405.50	0	581	0.00%
2024/10/25	6	393.33	7	395.43	396.50	-1	571	-0.17%
2024/10/24	17	402.91	10	396.80	396.00	7	574	1.22%
2024/10/23	1	400.00	0	0.00	401.00	1	568	0.18%
2024/10/22	9	400.22	8	397.06	397.00	1	568	0.18%
2024/10/21	4	403.25	4	406.88	404.50	0	569	0.01%
2024/10/18	12	393.88	12	392.00	392.00	0	568	0.00%
2024/10/17	10	399.85	10	399.20	398.00	0	574	0.00%
2024/10/15	11	404.45	7	405.00	404.00	4	584	0.68%
2024/10/14	15	404.00	12	406.63	406.00	3	579	0.52%
2024/10/11	17.1	402.74	14.5	405.79	409.00	2.6	581	0.45%
2024/10/09	10.1	398.69	9	404.61	395.00	1.1	555	0.19%
2024/10/08	9	393.22	8.1	401.26	404.00	1	548	0.17%
2024/10/07	10.1	387.23	2	391.25	390.00	8.1	527	1.54%
2024/10/04	0	0.00	4	390.50	390.00	-4	523	-0.76%
2024/10/01	6	368.33	1	368.00	367.50	5	504	0.99%
2024/09/30	2	373.25	2	376.54	373.00	0	507	0.00%
2024/09/27	0	0.00	0	376.50	375.50	0	492	0.00%
2024/09/25	1.1	353.02	3	354.67	353.00	-2	479	-0.41%
2024/09/24	1	344.00	0	0.00	344.00	1	491	0.20%
2024/09/23	1	352.50	0.1	352.50	350.50	0.9	496	0.18%
2024/09/20	8.1	350.39	9	349.33	348.00	-0.9	510	-0.18%
2024/09/19	0	0.00	9	347.78	347.50	-9	520	-1.73%
2024/09/18	9	341.00	0	0.00	337.00	9	527	1.71%
2024/09/16	1	347.00	1	353.50	347.00	0	531	0.00%
2024/09/13	5	350.10	3	357.00	347.00	2	545	0.37%
2024/09/12	7	345.64	3	350.83	352.50	4	558	0.72%
2024/09/11	1	334.00	3	333.00	340.00	-2	569	-0.35%
2024/09/10	1	335.00	0	0.00	327.00	1	571	0.17%
2024/09/09	1	336.00	0	0.00	332.00	1	586	0.17%
2024/09/06	0.1	343.00	0	0.00	340.00	0.1	593	0.01%
2024/09/04	0.2	329.80	2	321.75	320.50	-1.8	591	-0.30%
2024/09/03	0	0.00	0.2	357.00	351.00	-0.2	581	-0.03%
2024/09/02	2	371.00	0.1	367.53	361.00	2	586	0.33%
2024/08/30	0.2	362.00	6.6	373.26	368.00	-6.5	593	-1.09%
2024/08/29	2	360.50	1	359.50	358.00	1	617	0.16%
2024/08/27	3	364.33	0	0.00	362.50	3	623	0.48%
2024/08/26	0	0.00	3	374.17	373.00	-3	622	-0.48%
2024/08/22	2	371.50	0	0.00	368.50	2	640	0.31%
2024/08/21	0.1	378.00	0	0.00	377.00	0.1	637	0.02%
2024/08/20	0.1	377.00	0	0.00	380.00	0.1	637	0.01%
2024/08/19	0	0.00	1.2	367.37	372.00	-1.2	637	-0.18%
2024/08/16	0	0.00	1	357.00	361.50	-1	636	-0.16%
2024/08/15	0.2	354.70	0	0.00	354.50	0.2	636	0.04%
2024/08/13	0	0.00	0.1	338.50	344.00	-0.1	628	-0.01%
2024/08/09	0	330.00	0.1	331.00	334.00	-0.1	631	-0.01%
2024/08/08	0	323.00	0	0.00	322.00	0	632	0.00%
2024/08/07	2.1	316.46	1	320.50	320.50	1.1	631	0.17%
2024/08/06	8.9	303.48	18	289.64	291.50	-9.1	623	-1.47%
2024/08/05	4.4	320.91	0.1	319.00	317.00	4.4	597	0.73%
2024/08/02	4.6	367.82	13	352.62	352.00	-8.4	596	-1.40%
2024/07/31	0.5	378.02	0	0.00	372.50	0.5	593	0.09%
2024/07/30	0	376.50	2	370.25	379.00	-2	597	-0.33%
2024/07/29	3.1	372.11	13	369.00	369.00	-9.9	597	-1.65%
2024/07/23	0.1	396.97	0	0.00	393.50	0.1	595	0.02%
2024/07/22	8.1	393.31	8	389.50	389.50	0.1	608	0.01%
2024/07/19	8.1	397.69	8	402.24	395.50	0.1	627	0.01%
2024/07/18	0.1	403.00	0	0.00	406.50	0.1	625	0.01%
2024/07/16	2	421.50	2	427.75	420.50	0	619	0.00%
2024/07/15	4	417.75	2.2	420.09	416.00	1.8	620	0.29%
2024/07/12	2	409.50	7.1	421.59	424.50	-5.1	628	-0.80%
2024/07/11	4.3	418.62	1	416.00	416.00	3.3	631	0.52%
2024/07/10	3	430.50	2.1	434.00	429.50	0.9	630	0.14%
2024/07/09	5.2	424.90	8.1	422.23	430.50	-2.9	636	-0.46%
2024/07/08	6.1	426.99	4	429.25	430.00	2.1	648	0.32%
2024/07/05	0.2	431.50	1	432.50	431.50	-0.8	654	-0.12%
2024/07/04	1	433.00	4	430.38	429.00	-3	653	-0.46%
2024/07/03	1	427.00	0	0.00	425.50	1	650	0.15%
2024/07/02	0	0.00	0.4	426.00	420.00	-0.4	653	-0.06%
2024/07/01	4.2	426.98	0	0.00	423.00	4.2	652	0.64%
2024/06/28	0	0.00	4	427.63	432.50	-4	648	-0.62%
2024/06/27	2.1	419.73	2	425.50	415.50	0.1	639	0.01%
2024/06/26	5	423.50	5	431.00	422.00	0	640	0.00%
2024/06/25	8	419.75	4	423.63	420.50	4	635	0.63%
2024/06/24	2	426.00	4	432.84	433.50	-2	631	-0.32%
2024/06/21	1	429.50	0	0.00	429.50	1	643	0.16%
2024/06/20	2	433.05	1	438.00	432.50	1	675	0.15%
2024/06/19	3	430.17	1	431.50	432.50	2	679	0.29%
2024/06/18	0.2	431.50	3.2	430.35	430.00	-3	673	-0.45%
2024/06/17	2.2	424.14	2	426.75	423.00	0.2	659	0.03%
2024/06/14	4	426.86	1.1	428.80	423.00	3	660	0.45%
2024/06/13	1	419.00	3.2	419.88	422.00	-2.2	650	-0.33%
2024/06/12	3.2	412.12	3	417.00	410.00	0.2	647	0.03%
2024/06/11	3.1	411.97	0.1	412.00	409.00	3	656	0.46%
2024/06/07	0	0.00	3	418.67	418.00	-3	674	-0.45%
2024/06/06	3	415.67	0	0.00	417.00	3	680	0.44%
2024/06/05	4.5	422.78	1	425.00	420.00	3.5	683	0.51%
2024/06/04	4.1	423.91	5.1	423.43	422.00	-1	698	-0.15%
2024/06/03	1	402.04	5	407.50	408.00	-4	691	-0.58%
2024/05/31	3	406.67	1	414.00	399.00	2	748	0.27%
2024/05/30	1	400.50	1	405.50	405.50	0	755	0.00%
2024/05/28	0	0.00	3.1	402.37	408.00	-3.1	800	-0.39%
2024/05/27	4	392.00	2.1	395.43	392.50	1.9	803	0.24%
2024/05/24	2	389.50	2	389.50	390.00	0	823	0.00%
2024/05/23	2.6	388.01	2	386.25	384.00	0.6	835	0.07%
2024/05/22	0.1	392.50	2	389.50	392.50	-1.9	857	-0.22%
2024/05/21	2	386.50	0	0.00	386.50	2	886	0.23%
2024/05/20	4.1	390.92	4.5	390.54	391.00	-0.3	914	-0.04%
2024/05/16	1.1	392.91	3	395.00	394.00	-1.9	974	-0.20%
2024/05/15	2.5	389.65	3	391.83	391.00	-0.5	1,044	-0.05%
2024/05/14	1.6	390.72	0	0.00	392.00	1.6	1,132	0.14%
2024/05/13	0	0.00	2	380.00	383.50	-2	1,208	-0.17%
2024/05/10	10.2	372.54	7	372.79	372.00	3.2	1,311	0.24%
2024/05/09	3	378.50	3	383.00	375.50	0	1,321	0.00%
2024/05/07	0.1	382.00	0	0.00	381.00	0.1	1,376	0.00%
2024/05/06	0.1	385.00	0	0.00	387.50	0.1	1,396	0.01%
2024/05/02	0	381.50	1	381.00	383.00	-1	1,405	-0.07%
2024/04/30	0	0.00	1	385.50	387.00	-1	1,421	-0.07%
2024/04/29	2	391.00	0	0.00	389.00	2	1,446	0.14%
2024/04/26	2.1	382.67	5	379.80	380.00	-2.9	1,463	-0.20%
2024/04/25	12.1	373.30	18	374.81	372.00	-6	1,490	-0.40%
2024/04/24	1	393.50	0	0.00	389.50	1	1,521	0.07%
2024/04/23	0.1	380.00	0	0.00	385.50	0.1	1,675	0.01%
2024/04/22	9.4	378.69	0	0.00	376.50	9.4	1,715	0.55%
2024/04/19	3.5	387.89	1	390.00	389.50	2.5	1,724	0.14%
2024/04/18	9.2	394.57	0	0.00	393.00	9.2	1,737	0.53%
2024/04/17	9.6	400.50	34	399.31	401.00	-24.4	1,798	-1.36%
2024/04/16	9.2	400.38	5	403.60	405.00	4.2	1,788	0.23%
2024/04/15	10.1	407.03	11	408.95	406.50	-0.9	1,788	-0.05%
2024/04/12	10.1	428.07	40	423.01	422.00	-29.9	1,797	-1.66%
2024/04/11	0.1	425.00	1	438.50	438.50	-1	1,788	-0.05%
2024/04/10	0.1	428.00	0	0.00	427.00	0.1	1,788	0.01%
2024/04/09	0	430.00	0	0.00	422.50	0	1,796	0.00%
2024/04/08	1.1	429.62	1	424.00	423.00	0.1	1,807	0.00%
2024/04/03	0.1	429.75	0	0.00	431.50	0.1	1,819	0.01%
2024/04/02	5	430.00	5	430.00	430.00	0	1,835	0.00%
2024/04/01	0	430.50	0	0.00	432.50	0	1,856	0.00%
2024/03/29	2.6	426.78	2	430.75	429.00	0.6	1,899	0.03%
2024/03/28	3	426.00	3	424.50	424.50	0	1,895	0.00%
2024/03/27	0.1	430.10	0	0.00	431.00	0.1	1,898	0.01%
2024/03/26	0.1	438.00	0.1	441.50	436.00	0	1,897	0.00%
2024/03/25	0.8	467.90	1	466.00	453.00	-0.2	1,885	-0.01%
2024/03/22	4.5	452.85	4	458.13	449.00	0.5	1,853	0.03%
2024/03/21	2	442.00	1	441.00	439.00	1	1,849	0.05%
2024/03/20	0	429.00	3	425.00	422.00	-3	1,865	-0.16%
2024/03/19	0.4	427.50	0	0.00	421.50	0.4	1,896	0.02%
2024/03/15	0	425.00	0	0.00	428.00	0	1,922	0.00%
2024/03/14	0.1	423.00	8	427.13	424.00	-7.9	1,968	-0.40%
2024/03/13	10.1	430.00	10	423.00	423.00	0.1	1,974	0.01%
2024/03/11	1.6	459.17	0	0.00	450.50	1.6	1,995	0.08%
2024/03/08	23.2	461.05	20	453.50	453.50	3.2	2,004	0.16%
2024/03/07	14.1	474.49	22	471.05	470.50	-7.9	2,012	-0.39%
2024/03/06	6.3	477.54	7	483.36	480.50	-0.7	2,017	-0.03%
2024/03/05	1.1	514.09	1.1	514.00	512.00	0	1,996	0.00%
2024/03/04	1	511.00	1	515.00	510.00	0	2,020	0.00%
2024/03/01	12.2	495.48	12	500.83	501.00	0.2	2,036	0.01%
2024/02/29	0.1	493.57	0	0.00	496.50	0.1	2,049	0.01%
2024/02/27	20	489.80	16	485.50	485.50	4	2,097	0.19%
2024/02/26	1.2	492.17	1	495.00	490.00	0.2	2,223	0.01%
2024/02/23	27.2	493.69	22	486.50	486.50	5.2	2,338	0.22%
2024/02/22	4.3	500.42	0	0.00	495.00	4.3	2,398	0.18%
2024/02/21	18.1	512.81	14	505.71	505.00	4.1	2,441	0.17%
2024/02/20	11	522.00	1.1	529.78	522.00	9.9	2,452	0.40%
2024/02/19	51.3	537.15	1	530.00	528.00	50.3	2,438	2.06%
2024/02/16	5	554.00	4	555.25	552.00	1	2,408	0.04%
2024/02/15	7	542.00	13.2	537.90	556.00	-6.2	2,343	-0.26%
2024/02/05	22	516.41	7	537.86	506.00	15	2,263	0.66%
2024/02/02	21	514.24	35.6	515.85	523.00	-14.6	2,188	-0.67%
2024/02/01	7	495.98	2	498.25	490.00	5	2,086	0.24%
2024/01/31	29	499.88	23	499.48	494.50	6	2,081	0.29%
2024/01/30	3	491.17	5	490.30	492.50	-2	2,058	-0.10%
2024/01/29	1	491.00	6	486.00	492.50	-5	2,056	-0.24%
2024/01/26	8	474.50	6	478.17	472.00	2	2,039	0.10%
2024/01/25	4	479.25	1.1	480.06	478.00	2.9	2,041	0.14%
2024/01/24	16.1	488.80	0	0.00	482.00	16.1	2,036	0.79%
2024/01/23	6	488.25	13.4	492.67	493.00	-7.4	2,030	-0.36%
2024/01/22	3	486.46	7	489.21	487.00	-4	2,015	-0.20%
2024/01/19	19.1	483.80	5	486.70	481.50	14.1	2,000	0.71%
2024/01/18	21	489.40	17	494.00	488.50	4	1,972	0.20%
2024/01/17	8	504.62	23	517.25	489.50	-15	1,943	-0.77%
2024/01/16	0	0.00	3	488.33	495.00	-3	1,791	-0.17%
2024/01/15	1	474.06	0	0.00	481.00	1	1,752	0.06%
2024/01/12	22	477.73	20	475.75	471.00	2	1,750	0.11%
2024/01/11	23	488.17	20	493.75	485.50	3	1,737	0.17%
2024/01/10	5	473.80	4	476.00	478.00	1	1,678	0.06%
2024/01/09	3	472.01	4	475.75	477.50	-1	1,703	-0.06%
2024/01/08	1	478.99	0	0.00	471.00	1	1,719	0.06%
2024/01/05	0.1	459.80	0	0.00	471.00	0.1	1,727	0.00%
2024/01/04	14	461.14	14.1	455.05	455.00	-0.1	1,724	-0.01%
2024/01/03	14	467.54	13	466.62	462.50	1	1,737	0.06%
2024/01/02	10	475.10	6.1	474.76	476.00	3.9	1,728	0.22%
2023/12/29	5	477.80	8	480.00	480.00	-3	1,716	-0.17%
2023/12/28	6	471.50	8	475.06	478.00	-2	1,703	-0.12%
2023/12/27	1	472.00	0	0.00	473.50	1	1,696	0.06%
2023/12/26	1.1	472.08	9	466.62	471.50	-7.9	1,681	-0.47%
2023/12/25	2	451.00	2	453.50	453.00	0	1,652	0.00%
2023/12/22	5	451.30	5	451.00	451.00	0	1,663	0.00%
2023/12/21	4	448.75	4	455.25	450.50	0	1,663	0.00%
2023/12/20	6	456.69	7	455.07	454.00	-1	1,666	-0.06%
2023/12/19	1	453.50	1.1	452.35	454.50	-0.1	1,677	-0.01%
2023/12/18	2	455.00	1	455.00	456.00	1	1,689	0.06%
2023/12/15	27.1	472.17	21	463.00	463.00	6.1	1,685	0.36%
2023/12/14	11	481.27	4	491.13	479.00	7	1,674	0.42%
2023/12/13	14	478.61	12	481.21	481.00	2	1,649	0.12%
2023/12/12	6	474.17	8	478.63	478.50	-2	1,673	-0.12%
2023/12/11	4	477.25	15	483.03	475.00	-11	1,672	-0.66%
2023/12/08	9.7	465.88	8	469.00	464.00	1.7	1,634	0.10%
2023/12/07	8.3	466.97	0	0.00	462.50	8.3	1,630	0.51%
2023/12/06	1	470.50	4	471.63	476.00	-3	1,629	-0.18%
2023/12/05	5	459.10	4	462.11	458.00	1	1,600	0.06%
2023/12/04	9.2	472.48	3	474.83	467.00	6.2	1,591	0.39%
2023/12/01	10	488.20	6	487.92	481.50	4	1,568	0.26%
2023/11/30	7	494.14	0	0.00	493.50	7	1,545	0.45%
2023/11/29	14	493.57	13	498.62	504.00	1	1,515	0.07%
2023/11/28	9	490.44	6	491.25	498.00	3	1,482	0.20%
2023/11/27	2	484.50	6	478.00	473.50	-4	1,449	-0.28%
2023/11/24	14	495.39	8	497.19	489.00	6	1,450	0.41%
2023/11/22	7	487.43	27.3	488.91	512.00	-20.3	1,292	-1.57%
2023/11/21	11.1	468.39	8	472.06	466.00	3.1	1,181	0.26%
2023/11/20	6	453.63	5	459.00	448.00	1	1,121	0.09%
2023/11/17	9	422.06	7.2	417.66	441.50	1.8	1,082	0.16%
2023/11/16	2	414.00	2	420.75	413.00	0	1,085	0.00%
2023/11/15	0	0.00	4	417.88	415.50	-4	1,092	-0.37%
2023/11/13	5	413.20	3	418.83	406.00	2	1,137	0.18%
2023/11/10	1	411.50	3	415.17	414.50	-2	1,135	-0.18%
2023/11/09	5.1	408.36	5	409.90	411.00	0.1	1,143	0.00%
2023/11/08	7	412.43	0	0.00	410.50	7	1,149	0.61%
2023/11/07	2	417.00	2	413.75	415.00	0	1,167	0.00%
2023/11/06	0	0.00	2.1	406.71	410.00	-2.1	1,179	-0.18%
2023/11/03	2	393.00	2	396.50	398.00	0	1,174	0.00%
2023/11/01	0	0.00	1	390.00	389.50	-1	1,185	-0.08%
2023/10/31	8	398.94	8	391.56	386.00	0	1,191	0.00%
2023/10/30	0	0.00	0.6	403.08	405.00	-0.6	1,203	-0.05%
2023/10/27	4	393.13	4	395.25	392.00	0	1,212	0.00%
2023/10/26	4	399.75	2	396.00	396.00	2	1,252	0.16%
2023/10/25	0	0.00	6	405.33	412.00	-6	1,263	-0.47%
2023/10/24	8	385.75	4.1	387.01	388.50	4	1,255	0.32%
2023/10/23	3	393.50	3	390.17	390.00	0	1,275	0.00%
2023/10/20	14	401.15	14	398.50	398.50	0	1,330	0.00%
2023/10/19	0	0.00	1	410.00	407.50	-1	1,386	-0.07%
2023/10/18	5.5	405.82	5	402.40	402.50	0.5	1,389	0.04%
2023/10/17	2.2	411.06	5	416.70	411.00	-2.8	1,395	-0.20%
2023/10/16	3	407.67	1	409.00	408.00	2	1,390	0.15%
2023/10/13	1.2	413.49	0.3	408.34	412.50	0.9	1,374	0.06%
2023/10/12	3	391.83	3	398.67	400.00	0	1,359	0.00%
2023/10/11	11	388.10	9	393.39	388.00	2	1,362	0.15%
2023/10/05	0	0.00	0.2	406.00	402.00	-0.2	1,390	-0.01%
2023/10/04	1	402.50	2	402.25	404.00	-1	1,403	-0.07%
2023/10/03	5.1	404.54	5	402.00	402.00	0.1	1,415	0.01%
2023/10/02	1.1	400.19	0	0.00	404.00	1.1	1,420	0.07%
2023/09/28	0	393.50	0	394.00	396.00	0	1,438	0.00%
2023/09/27	15	381.47	13	380.08	379.50	2	1,455	0.14%
2023/09/26	2	388.81	1	388.00	388.00	1	1,461	0.07%
2023/09/25	11.2	392.79	10	393.60	391.50	1.2	1,473	0.08%
2023/09/22	9.3	393.06	9	396.39	395.50	0.3	1,479	0.02%
2023/09/21	3	411.83	3	404.50	404.50	0	1,475	0.00%
2023/09/20	0.1	405.00	0	0.00	406.50	0.1	1,468	0.01%
2023/09/19	21.6	404.39	21	400.00	400.00	0.6	1,469	0.04%
2023/09/18	7.6	417.51	6	414.00	414.00	1.6	1,468	0.11%
2023/09/15	11.2	430.13	8	422.50	422.50	3.2	1,477	0.22%
2023/09/14	0.1	425.00	0	0.00	424.50	0.1	1,452	0.01%
2023/09/13	5	411.50	8.2	415.78	414.00	-3.2	1,456	-0.22%
2023/09/12	8.2	400.46	9	417.67	417.00	-0.8	1,486	-0.05%
2023/09/11	20	410.22	21	400.71	400.00	-1	1,547	-0.06%
2023/09/07	12	421.00	0	0.00	417.00	12	1,607	0.75%
2023/09/06	1.1	427.36	0	0.00	426.50	1.1	1,616	0.07%
2023/09/05	0	0.00	1	425.00	426.50	-1	1,623	-0.06%
2023/09/04	0.2	430.00	0	0.00	427.50	0.2	1,644	0.01%
2023/09/01	0	0.00	8	428.13	425.50	-8	1,644	-0.49%
2023/08/31	8	421.38	1	420.50	420.00	7	1,651	0.42%
2023/08/30	4	434.87	4	434.25	427.00	0	1,649	0.00%
2023/08/29	26	417.29	28	419.04	419.00	-2	1,634	-0.12%
2023/08/28	15	432.37	13	423.00	422.00	2	1,622	0.12%
2023/08/25	1	439.50	2	445.24	445.00	-1	1,610	-0.06%
2023/08/24	21	442.98	27	439.26	438.50	-6	1,616	-0.37%
2023/08/23	4.1	442.05	2	441.50	444.50	2.1	1,632	0.13%
2023/08/22	10	435.35	4.1	442.12	442.00	5.9	1,649	0.36%
2023/08/18	16.2	426.46	17	416.82	416.00	-0.8	1,705	-0.05%
2023/08/17	1	419.00	6	416.08	419.00	-5	1,749	-0.29%
2023/08/16	1.1	395.67	1	399.50	400.00	0.1	1,798	0.00%
2023/08/15	5	406.30	1	403.50	401.50	4	1,869	0.21%
2023/08/14	7	402.07	7	407.93	412.50	0	1,881	0.00%
2023/08/11	0	0.00	4	413.13	412.50	-4	1,901	-0.21%
2023/08/10	6.4	404.20	1	390.09	389.50	5.3	1,886	0.28%
2023/08/09	3.1	421.47	1	416.50	415.00	2.1	1,876	0.11%
2023/08/08	15.1	428.28	6	424.08	422.50	9.1	1,874	0.49%
2023/08/07	1	428.00	0	429.00	434.00	1	1,875	0.05%
2023/08/04	3.1	425.61	1	427.00	425.00	2.1	1,877	0.11%
2023/08/02	5.2	445.29	3.3	434.46	426.00	1.9	1,884	0.10%
2023/08/01	4	453.00	0	0.00	449.00	4	1,877	0.21%
2023/07/31	10	472.55	9	477.94	458.50	1	1,881	0.05%
2023/07/28	4	447.98	3	450.50	470.00	1	1,857	0.06%
2023/07/27	5	454.21	2	457.00	455.00	3	1,868	0.16%
2023/07/26	15	466.43	5	474.20	458.00	10	1,875	0.53%
2023/07/25	14	489.64	16.1	494.40	478.50	-2.1	1,876	-0.11%
2023/07/24	5.3	472.74	7.1	480.22	484.00	-1.8	1,838	-0.10%
2023/07/21	1.2	439.98	0.5	441.00	446.00	0.7	1,795	0.04%
2023/07/20	2	451.50	0	0.00	450.00	2	1,835	0.11%
2023/07/19	2	463.00	4	468.63	459.50	-2	1,862	-0.11%
2023/07/18	2.1	455.95	2	457.25	455.00	0.1	1,890	0.01%
2023/07/17	4.1	471.22	0	0.00	466.00	4.1	1,910	0.21%
2023/07/14	4	474.50	5	474.60	477.00	-1	1,910	-0.05%
2023/07/13	6.3	471.08	5	474.70	466.00	1.3	1,930	0.07%
2023/07/12	10.1	467.38	0	0.00	462.00	10.1	1,925	0.52%
2023/07/11	0	0.00	2	475.50	471.50	-2	1,926	-0.10%
2023/07/10	0	475.38	0.1	468.50	461.00	-0.1	1,945	0.00%
2023/07/07	6.2	469.06	2	468.00	468.50	4.2	1,950	0.22%
2023/07/06	7	482.43	2	480.00	477.50	5	1,978	0.25%
2023/07/05	10	476.85	8	478.38	490.00	2	1,972	0.10%
2023/07/04	2	477.50	2	477.00	478.00	0	1,969	0.00%
2023/07/03	2.1	467.74	0.1	476.56	471.00	2	1,978	0.10%
2023/06/30	2.1	475.68	2	474.00	475.50	0.1	1,972	0.01%
2023/06/29	1.3	484.10	0	0.00	482.50	1.3	1,973	0.06%
2023/06/28	0.5	484.26	0	0.00	478.50	0.5	1,976	0.02%
2023/06/27	2	491.97	0	0.00	479.50	2	2,014	0.10%
2023/06/26	2	490.06	0	0.00	488.00	2	2,055	0.10%
2023/06/21	3	508.02	0	0.00	505.00	3	2,193	0.14%
2023/06/20	3	524.00	2	525.00	518.00	1	2,249	0.04%
2023/06/19	0	0.00	2	533.50	531.00	-2	2,290	-0.09%
2023/06/16	2	527.50	20	530.60	527.00	-18	2,333	-0.77%
2023/06/15	7	527.71	15.2	529.01	531.00	-8.2	2,312	-0.36%
2023/06/14	1	503.00	5.2	512.00	513.00	-4.2	2,313	-0.18%
2023/06/13	3	496.33	10.2	502.01	509.00	-7.2	2,348	-0.30%
2023/06/12	0.2	467.55	3	457.00	480.50	-2.8	2,376	-0.12%
2023/06/09	2.1	468.95	1	465.00	463.00	1.1	2,440	0.04%
2023/06/08	11.6	479.14	0.2	474.75	465.00	11.4	2,478	0.46%
2023/06/07	2.1	492.17	0	0.00	491.00	2.1	2,483	0.08%
2023/06/06	2	487.54	2	496.00	495.00	0	2,558	0.00%
2023/06/05	1	494.00	1	494.50	493.00	0	2,588	0.00%
2023/06/02	6.2	502.08	0	0.00	491.50	6.2	2,627	0.24%
2023/06/01	0	0.00	0.5	495.10	500.00	-0.5	2,639	-0.02%
2023/05/31	0.1	506.79	0	0.00	501.00	0.1	2,679	0.00%
2023/05/30	0	0.00	0	508.50	509.00	0	2,721	0.00%
2023/05/29	5.3	511.66	8.1	513.37	511.00	-2.8	2,780	-0.10%
2023/05/26	6.1	496.49	11.1	503.47	501.00	-5	2,823	-0.18%
2023/05/25	19.2	505.56	9	500.55	496.00	10.2	2,836	0.36%
2023/05/24	2	489.50	3	490.50	496.50	-1	2,802	-0.04%
2023/05/23	9	492.66	13	494.50	494.00	-4	2,806	-0.14%
2023/05/22	4	474.62	3.2	477.10	476.50	0.9	2,753	0.03%
2023/05/19	2.1	480.79	1	486.50	485.00	1.1	2,721	0.04%
2023/05/18	1.2	452.52	0	0.00	448.50	1.2	2,683	0.04%
2023/05/17	1	440.05	1	440.63	446.50	0	2,688	0.00%
2023/05/15	3.1	421.04	0.2	422.00	419.50	2.9	2,759	0.11%
2023/05/11	1	441.00	1	436.00	435.50	0	2,980	0.00%
2023/05/10	0	0.00	1	434.00	435.00	-1	3,083	-0.03%
2023/05/09	0	0.00	1	443.50	445.00	-1	3,100	-0.03%
2023/05/08	0	440.00	0	0.00	438.00	0	3,118	0.00%
2023/05/05	0.3	440.00	2	438.25	447.00	-1.8	3,229	-0.05%
2023/05/04	1	434.50	0	0.00	434.50	1	3,262	0.03%
2023/05/03	7.3	450.24	1	447.50	441.50	6.3	3,301	0.19%
2023/05/02	2	459.75	2	462.50	463.00	0	3,318	0.00%
2023/04/28	1.1	451.45	0	0.00	453.50	1.1	3,354	0.03%
2023/04/26	0.5	440.00	0	0.00	441.50	0.5	3,392	0.01%
2023/04/25	1	448.50	2	448.25	442.00	-1	3,418	-0.03%
2023/04/24	5	463.70	6	461.83	458.00	-1	3,429	-0.03%
2023/04/21	6	477.00	6	474.25	477.00	0	3,520	0.00%
2023/04/20	7	484.00	2	482.00	477.50	5	3,595	0.14%
2023/04/19	1	498.50	1	504.00	497.50	0	3,719	0.00%
2023/04/18	2	508.00	1	508.00	498.00	1	3,756	0.03%
2023/04/17	2	511.00	0	0.00	510.00	2	3,814	0.05%
2023/04/14	3.1	497.74	1	504.00	501.00	2.1	3,833	0.05%
2023/04/13	0	0.00	4	503.00	493.00	-4	3,863	-0.10%
2023/04/12	2	509.00	3	508.67	509.00	-1	3,895	-0.03%
2023/04/11	6.1	508.75	4	511.50	510.00	2.1	3,927	0.05%
2023/04/10	2	523.00	2	522.00	521.00	0	3,962	0.00%
2023/04/07	2	523.00	1	514.00	514.00	1	3,993	0.03%
2023/04/06	1	511.00	0	0.00	511.00	1	4,026	0.02%
2023/03/31	3	518.33	1	519.00	519.00	2	4,074	0.05%
2023/03/29	8	522.13	1	520.00	512.00	7	4,179	0.17%
2023/03/28	6.1	522.95	2	533.91	519.00	4.1	4,290	0.09%
2023/03/27	6	562.17	9.2	552.39	545.00	-3.2	4,302	-0.07%
2023/03/24	16	561.50	14.1	561.98	560.00	1.9	4,306	0.04%
2023/03/23	6.1	541.87	7	543.14	546.00	-0.9	4,276	-0.02%
2023/03/22	2.2	544.27	0	601.00	540.00	2.2	4,337	0.05%
2023/03/21	8.1	551.83	5	548.60	547.00	3.1	4,336	0.07%
2023/03/20	0.2	563.00	4.1	563.14	561.00	-3.9	4,369	-0.09%
2023/03/17	2	558.50	4.1	558.01	558.00	-2.1	4,412	-0.05%
2023/03/16	4	546.00	4.1	546.61	547.00	-0.1	4,363	0.00%
2023/03/15	20.2	569.63	24	555.71	552.00	-3.9	4,380	-0.09%
2023/03/14	3	564.00	3	566.33	547.00	0	4,341	0.00%
2023/03/13	2	562.50	1.2	564.87	565.00	0.9	4,326	0.02%
2023/03/10	3	554.01	3.2	556.25	555.00	-0.2	4,320	0.00%
2023/03/09	8	567.38	4	571.00	568.00	4	4,341	0.09%
2023/03/08	3	585.33	4	580.25	579.00	-1	4,302	-0.02%
2023/03/07	2	578.50	4	577.00	573.00	-2	4,335	-0.05%
2023/03/06	1	568.00	1	572.95	566.00	0	4,367	0.00%
2023/03/03	2	565.10	2	573.50	564.00	0	4,470	0.00%
2023/03/02	5	569.40	5	564.21	564.00	0	4,539	0.00%
2023/03/01	8	559.38	8.4	549.83	565.00	-0.4	4,557	-0.01%
2023/02/24	4	539.50	2	534.00	538.00	2	4,583	0.04%
2023/02/23	1	543.46	3	540.04	541.00	-2	4,613	-0.04%
2023/02/22	9	519.22	15.1	518.63	517.00	-6.1	4,770	-0.13%
2023/02/21	4	538.00	4	540.52	538.00	0	4,852	0.00%
2023/02/20	0	0.00	1	554.00	543.00	-1	4,907	-0.02%
2023/02/17	2	553.52	1.5	556.67	553.00	0.5	4,970	0.01%
2023/02/16	2	569.50	3	567.67	568.00	-1	5,071	-0.02%
2023/02/15	6	555.84	5	555.00	553.00	1	5,100	0.02%
2023/02/14	2	566.50	0	0.00	560.00	2	5,201	0.04%
2023/02/13	6	578.33	2.1	571.62	566.00	4	5,217	0.08%
2023/02/10	12	582.57	11.1	576.97	582.00	0.9	5,251	0.02%
2023/02/09	21.1	593.08	25.2	594.14	597.00	-4.1	5,284	-0.08%
2023/02/08	7	566.30	14.2	575.62	571.00	-7.2	5,256	-0.14%
2023/02/07	4	542.25	4.9	544.07	550.00	-0.9	5,222	-0.02%
2023/02/06	3.1	541.68	3	539.36	538.00	0	5,240	0.00%
2023/02/03	22	565.50	21	563.95	556.00	1	5,277	0.02%
2023/02/02	12	549.16	9.1	550.87	549.00	2.9	5,271	0.06%
2023/02/01	7	541.14	6	541.50	540.00	1	5,400	0.02%
2023/01/31	7	521.86	7.1	524.05	525.00	-0.1	5,494	0.00%
2023/01/30	8	543.63	5	543.60	539.00	3	5,581	0.05%
2023/01/17	6	526.50	5	529.20	535.00	1	5,603	0.02%
2023/01/16	4	522.25	6.3	525.60	528.00	-2.3	5,654	-0.04%
2023/01/13	4	520.00	4	523.23	517.00	0	5,706	0.00%
2023/01/12	7	517.29	10	518.30	516.00	-3	5,748	-0.05%
2023/01/11	15	514.26	11	513.64	513.00	4	5,809	0.07%
2023/01/10	16	546.00	16	543.00	549.00	0	5,774	0.00%
2023/01/09	2	538.49	8.6	546.79	552.00	-6.6	5,748	-0.12%
2023/01/06	2	502.50	11	500.73	502.00	-9	5,734	-0.16%
2023/01/05	7.4	498.80	7.1	495.35	487.00	0.3	5,835	0.01%
2023/01/04	2	524.00	1	527.00	518.00	1	5,888	0.02%
2023/01/03	2.1	520.52	3.4	516.01	522.00	-1.3	5,933	-0.02%
2022/12/30	2	502.00	1	501.00	497.50	1	5,963	0.02%
2022/12/29	2	489.50	2	490.50	493.50	0	6,004	0.00%
2022/12/28	4	488.13	3	481.00	483.00	1	6,087	0.02%
2022/12/27	3	489.17	5.3	491.93	503.00	-2.3	6,072	-0.04%
2022/12/26	5.3	482.86	6	479.58	481.00	-0.7	6,097	-0.01%
2022/12/23	4	496.75	9	497.67	494.50	-5	6,201	-0.08%
2022/12/22	2	507.00	2	511.50	503.00	0	6,289	0.00%
2022/12/21	2	518.00	2.1	516.06	515.00	-0.1	6,368	0.00%
2022/12/20	6	529.67	7	531.43	511.00	-1	6,422	-0.02%
2022/12/19	2	540.50	3	535.67	542.00	-1	6,365	-0.02%
2022/12/16	3	526.00	3	518.00	530.00	0	6,437	0.00%
2022/12/15	10	536.60	4	534.75	538.00	6	6,446	0.09%
2022/12/14	2	529.18	9.2	533.13	544.00	-7.2	6,370	-0.11%
2022/12/13	2.2	514.09	2.2	523.16	510.00	0	6,304	0.00%
2022/12/12	4	526.75	6	512.50	510.00	-2	6,302	-0.03%
2022/12/09	5	531.40	1.2	536.33	536.00	3.8	6,315	0.06%
2022/12/08	0	0.00	1.2	512.83	518.00	-1.2	6,358	-0.02%
2022/12/07	0.3	509.00	3	516.00	510.00	-2.7	6,451	-0.04%
2022/12/05	6	538.50	0.3	545.00	530.00	5.7	6,556	0.09%
2022/12/02	6	532.67	8	535.38	537.00	-2	6,606	-0.03%
2022/12/01	2	547.50	1	535.00	531.00	1	6,698	0.01%
2022/11/30	0	0.00	2	536.00	529.00	-2	6,779	-0.03%
2022/11/29	3	529.33	3	530.67	527.00	0	6,966	0.00%
2022/11/28	2	548.00	2	545.00	537.00	0	7,051	0.00%
2022/11/25	9.2	558.15	4.1	541.76	538.00	5.1	7,098	0.07%
2022/11/24	10.1	569.64	11.7	571.88	581.00	-1.6	7,073	-0.02%
2022/11/23	3	541.00	8.1	538.38	539.00	-5.1	7,058	-0.07%
2022/11/22	5	526.20	11.2	535.70	527.00	-6.2	7,123	-0.09%
2022/11/21	1.3	555.54	3.2	559.63	552.00	-1.9	7,219	-0.03%
2022/11/18	7.3	556.16	7.2	557.67	562.00	0.1	7,268	0.00%
2022/11/17	3.5	529.43	3.2	529.63	532.00	0.3	7,116	0.00%
2022/11/16	0.2	525.50	2	521.00	523.00	-1.8	7,025	-0.03%
2022/11/15	7.4	520.76	1.2	513.33	520.00	6.2	6,980	0.09%
2022/11/14	9.2	508.50	6.5	515.78	520.00	2.7	6,947	0.04%
2022/11/11	3	485.00	5.5	487.88	489.50	-2.5	6,913	-0.04%
2022/11/10	23	431.41	13	435.38	445.00	10	6,926	0.15%
2022/11/09	2	420.25	4	418.13	422.50	-2	6,851	-0.03%
2022/11/08	34	423.99	34.1	412.51	411.50	-0.1	6,930	0.00%
2022/11/07	20	418.35	17	417.53	415.00	3	6,921	0.04%
2022/11/04	7	402.93	9	406.44	406.50	-2	6,847	-0.03%
2022/11/03	3	384.33	3	385.33	387.00	0	6,734	0.00%
2022/11/02	2	381.00	1	378.00	381.00	1	6,690	0.01%
2022/11/01	5	374.50	3	377.67	380.00	2	6,717	0.03%
2022/10/31	3	376.00	2.2	380.45	373.00	0.8	6,735	0.01%
2022/10/28	20	365.15	17	365.44	358.00	3	6,629	0.05%
2022/10/27	11	348.23	13.1	350.05	361.50	-2.1	6,457	-0.03%
2022/10/26	5	322.60	15.2	317.26	335.00	-10.2	6,315	-0.16%
2022/10/25	3.2	335.28	3.2	333.39	335.00	0	6,187	0.00%
2022/10/24	8	340.63	7	338.64	333.50	1	6,131	0.02%
2022/10/21	8.2	322.98	9	321.56	319.50	-0.8	6,052	-0.01%
2022/10/20	5	338.50	6	336.42	337.50	-1	5,961	-0.02%
2022/10/19	6.3	342.17	7	344.71	339.00	-0.7	5,876	-0.01%
2022/10/18	5	354.80	25	351.74	350.00	-20	5,752	-0.35%
2022/10/17	11.1	348.33	4	350.25	356.00	7.1	5,667	0.13%
2022/10/14	15.1	368.22	14	373.64	370.00	1.1	5,597	0.02%
2022/10/13	18	356.72	25.1	356.16	352.00	-7.1	5,499	-0.13%
2022/10/12	16	349.28	32	348.17	344.00	-16	5,359	-0.30%
2022/10/11	10	383.20	20	372.83	371.50	-10	5,257	-0.19%
2022/10/07	17	408.26	10	405.95	412.50	7	5,177	0.14%
2022/10/06	6	411.50	17.7	413.61	420.00	-11.7	5,102	-0.23%
2022/10/05	13	409.23	5	407.50	402.00	8	5,007	0.16%
2022/10/04	8	395.88	11	394.41	394.00	-3	4,884	-0.06%
2022/10/03	6.1	392.30	5	391.00	385.00	1.1	4,823	0.02%
2022/09/30	31	392.42	26	391.63	394.50	5	4,760	0.11%
2022/09/29	15.1	412.45	10.5	414.23	402.00	4.6	4,602	0.10%
2022/09/28	27.3	400.04	10	399.45	394.50	17.3	4,445	0.39%
2022/09/27	6.1	404.29	31	410.58	423.00	-24.9	4,314	-0.58%
2022/09/26	5.1	397.23	7.1	399.55	392.50	-2	4,198	-0.05%
2022/09/23	21	418.50	9.1	410.72	406.50	11.9	4,145	0.29%
2022/09/22	5.1	419.05	11.2	422.73	425.00	-6.2	4,023	-0.15%
2022/09/21	19.5	416.84	9	416.67	416.00	10.5	3,962	0.27%
2022/09/20	7	417.36	7.1	415.55	423.50	-0.1	3,923	0.00%
2022/09/19	15	414.77	13	410.15	407.50	2	3,870	0.05%
2022/09/16	6	421.92	5.1	422.55	419.50	1	3,831	0.02%
2022/09/15	11	426.00	5.4	420.04	416.50	5.6	3,744	0.15%
2022/09/14	2	410.00	8.5	416.53	425.50	-6.5	3,655	-0.18%
2022/09/13	14	412.96	9	411.22	404.50	5	3,544	0.14%
2022/09/12	8	398.94	6	398.83	400.00	2	3,411	0.06%
2022/09/08	13.1	400.64	12	396.96	400.50	1.1	3,332	0.03%
2022/09/07	13	394.88	8.5	388.56	388.50	4.5	3,223	0.14%
2022/09/06	23	391.96	32.6	389.15	390.50	-9.6	3,093	-0.31%
2022/09/05	17.1	412.06	15	410.93	403.00	2.1	2,970	0.07%
2022/09/02	7	394.64	32	401.56	408.00	-25	2,753	-0.91%
2022/09/01	10	384.53	3	380.00	371.00	7	2,593	0.27%
2022/08/31	1	376.00	4	381.88	380.00	-3	2,468	-0.12%
2022/08/30	10.5	376.01	7	374.36	371.50	3.5	2,368	0.15%
2022/08/29	5	362.20	7	368.71	375.00	-2	2,265	-0.09%
2022/08/26	32	366.11	30	367.28	363.00	2	2,129	0.09%
2022/08/25	15.1	345.96	18.1	350.63	356.00	-3	1,937	-0.16%
2022/08/24	41	318.73	9.1	319.26	324.00	31.9	1,797	1.78%
2022/08/23	0	0.00	16	306.59	308.50	-16	1,739	-0.92%
2022/08/22	8	316.00	0.1	313.00	311.00	8	1,711	0.47%
2022/08/19	6	324.67	6	324.17	318.00	0	1,672	0.00%
2022/08/18	13	320.15	6	322.83	325.00	7	1,608	0.44%
2022/08/17	11	317.91	5.2	316.79	324.00	5.9	1,520	0.38%
2022/08/16	14	309.43	4.2	311.64	308.50	9.8	1,454	0.67%
2022/08/15	7.1	304.63	7.1	307.20	311.00	0	1,408	0.00%
2022/08/12	2	273.25	5.2	283.87	293.50	-3.2	1,321	-0.25%
2022/08/11	4	263.13	5.2	265.08	267.00	-1.2	1,245	-0.10%
2022/08/10	1	247.50	1	249.50	250.50	0	1,216	0.00%
2022/08/09	4	250.75	1	253.00	256.00	3	1,224	0.25%
2022/08/08	5.1	265.51	3	270.50	261.50	2.1	1,206	0.17%
2022/08/05	7	257.36	2	255.75	257.50	5	1,151	0.43%
2022/08/04	0	0.00	2	259.00	262.00	-2	1,092	-0.18%
2022/08/03	1	245.00	0	0.00	238.50	1	1,085	0.09%
2022/08/02	2	239.00	5.1	238.64	239.00	-3.1	1,092	-0.29%
2022/08/01	0	0.00	9	257.39	253.00	-9	1,088	-0.83%
2022/07/29	3	269.50	0	0.00	264.50	3	1,086	0.28%
2022/07/28	1	269.50	3.1	261.96	256.50	-2.1	1,087	-0.19%
2022/07/27	2	259.00	1	258.00	264.00	1	1,098	0.09%
2022/07/26	2	258.25	0	0.00	256.00	2	1,104	0.18%
2022/07/22	1	274.50	0	0.00	267.00	1	1,138	0.09%
2022/07/21	9	267.50	4	265.66	270.00	5	1,143	0.44%
2022/07/20	3	263.67	1.1	264.66	263.50	1.9	1,136	0.17%
2022/07/19	1	245.00	0	0.00	243.50	1	1,106	0.09%
2022/07/18	1	254.50	1	265.00	253.00	0	1,100	0.00%
2022/07/15	1	243.00	2	244.25	247.50	-1	1,058	-0.09%
2022/07/13	0	0.00	0.3	238.00	238.00	-0.3	1,043	-0.03%
2022/07/12	2	226.25	0	0.00	225.00	2	1,036	0.19%
2022/07/07	0.1	244.00	0.1	247.00	245.00	0	1,029	0.00%
2022/07/06	0	0.00	0	234.50	231.50	0	1,029	0.00%
2022/07/01	0	0.00	5	253.20	237.00	-5	1,016	-0.49%
2022/06/30	0	0.00	1	257.00	251.50	-1	1,000	-0.10%
2022/06/24	0	269.00	0	0.00	265.50	0	993	0.00%
2022/06/22	0	0.00	0.1	257.00	253.50	-0.1	964	-0.01%
2022/06/20	0	0.00	0.4	273.00	269.50	-0.4	940	-0.04%
2022/06/17	4	296.00	0	0.00	291.50	4	934	0.43%
2022/06/15	0	0.00	2.3	305.66	307.00	-2.3	933	-0.25%
2022/06/13	0.5	305.00	0	0.00	300.50	0.5	944	0.05%
2022/06/09	0	0.00	0	335.00	327.00	0	953	0.00%
2022/06/02	3	338.00	2	344.75	333.00	1	969	0.10%
2022/06/01	0.6	348.00	1	359.50	349.00	-0.4	974	-0.04%
2022/05/30	1	339.50	3	336.50	339.50	-2	961	-0.21%
2022/05/27	1	328.00	0	0.00	327.00	1	964	0.10%
2022/05/26	0	0.00	1.1	319.64	318.50	-1.1	970	-0.11%
2022/05/25	5	321.70	5	323.50	324.00	0	979	0.00%
2022/05/23	10	345.60	10	335.05	334.00	0	975	0.00%
2022/05/20	7	354.79	3.1	357.34	343.00	3.9	974	0.40%
2022/05/19	0	0.00	3	335.17	346.00	-3	925	-0.32%
2022/05/18	2	337.50	1	338.50	338.50	1	914	0.11%
2022/05/17	3	342.17	3	341.00	343.50	0	903	0.00%
2022/05/16	9	333.83	0	0.00	323.50	9	891	1.01%
2022/05/13	2	328.25	2	326.75	322.50	0	878	0.00%
2022/05/12	1	344.00	1	346.50	326.50	0	870	0.00%
2022/05/11	1	326.00	0.2	329.00	329.00	0.8	848	0.10%
2022/05/10	0.1	332.00	1	329.50	331.50	-0.9	856	-0.11%
2022/05/09	1	317.00	0	0.00	317.00	1	862	0.12%
2022/05/06	0	0.00	5	327.62	330.00	-5	874	-0.57%
2022/05/05	4	343.00	0	340.00	337.00	4	888	0.45%
2022/05/04	1.2	322.75	0	0.00	326.00	1.2	903	0.13%
2022/05/03	0	0.00	0	312.50	308.50	0	939	0.00%
2022/04/28	2	293.74	0	0.00	288.50	2	968	0.21%
2022/04/27	2	289.00	1.2	292.44	299.50	0.8	953	0.08%
2022/04/26	1	308.55	11	322.48	308.50	-10	949	-1.06%
2022/04/25	0	0.00	1	325.09	333.00	-1	953	-0.11%
2022/04/22	2	356.96	0.1	355.50	350.00	1.9	958	0.20%
2022/04/18	0.1	364.58	2.5	363.15	363.00	-2.4	1,093	-0.22%
2022/04/15	2	366.54	0	0.00	366.50	2	1,102	0.18%
2022/04/14	1	385.00	0	0.00	382.50	1	1,124	0.09%
2022/04/13	1	377.50	0.1	384.00	381.00	0.9	1,139	0.08%
2022/04/12	0	0.00	2.3	374.13	374.00	-2.3	1,136	-0.20%
2022/04/11	3	392.98	0.1	381.50	383.00	3	1,132	0.26%
2022/04/08	0.3	397.00	0	0.00	395.00	0.3	1,130	0.03%
2022/04/06	0	0.00	0.1	412.00	409.50	-0.1	1,142	-0.01%
2022/03/31	2	405.25	0.1	409.50	405.00	1.9	1,165	0.16%
2022/03/30	1	408.50	0	0.00	414.00	1	1,185	0.08%
2022/03/28	1	405.00	0	0.00	402.00	1	1,191	0.08%
2022/03/24	0	413.00	1	412.00	413.50	-1	1,205	-0.08%
2022/03/21	0	412.50	0	411.00	407.50	0	1,251	0.00%
2022/03/18	1	405.00	1.2	407.05	412.00	-0.2	1,274	-0.02%
2022/03/17	0.1	392.00	7	396.43	407.50	-6.9	1,288	-0.54%
2022/03/16	2	375.50	4	379.75	376.00	-2	1,290	-0.15%
2022/03/15	9	375.44	5	385.49	366.00	4	1,296	0.31%
2022/03/14	0	0.00	0.4	392.50	393.00	-0.4	1,293	-0.03%
2022/03/11	0.1	390.50	0.2	399.00	396.00	-0.1	1,304	-0.01%
2022/03/10	0	0.00	0.1	401.50	401.00	-0.1	1,314	0.00%
2022/03/09	0	0.00	0.1	390.00	385.00	-0.1	1,331	-0.01%
2022/03/08	2.2	395.05	1	390.50	384.00	1.2	1,350	0.09%
2022/03/07	2.1	398.32	0.2	415.50	390.00	1.9	1,383	0.14%
2022/03/04	1	416.00	1	419.00	416.00	0	1,403	0.00%
2022/03/03	1	428.50	0	0.00	426.00	1	1,434	0.07%
2022/03/02	1	433.00	1	433.50	433.50	0	1,451	0.00%
2022/03/01	3	424.50	4	428.13	428.00	-1	1,487	-0.07%
2022/02/25	0	0.00	0	418.50	415.00	0	1,490	0.00%
2022/02/23	0	0.00	1.2	423.91	420.00	-1.2	1,503	-0.08%
2022/02/22	7	422.86	0	420.00	416.00	7	1,545	0.45%
2022/02/21	0	0.00	4	430.00	436.00	-4	1,619	-0.25%
2022/02/18	1	428.04	1.3	432.18	434.50	-0.3	1,669	-0.02%
2022/02/17	4	435.50	4	440.50	433.00	0	1,722	0.00%
2022/02/16	4	435.50	5.1	438.65	438.50	-1.1	1,751	-0.06%
2022/02/15	0	0.00	0.1	429.00	425.00	-0.1	1,762	0.00%
2022/02/14	8	430.75	4	422.75	422.00	4	1,773	0.23%
2022/02/11	1	445.00	4	444.00	448.00	-3	1,779	-0.17%
2022/02/10	3	450.00	3.1	446.26	445.00	-0.1	1,810	0.00%
2022/02/09	2	437.50	1.5	445.67	448.00	0.5	1,808	0.03%
2022/02/08	0	0.00	4	433.15	436.50	-4	1,799	-0.22%
2022/02/07	0.1	409.00	0.1	416.00	414.00	0	1,797	0.00%
2022/01/26	3	413.49	3.2	414.09	415.00	-0.2	1,801	-0.01%
2022/01/25	7.2	405.04	3	404.72	401.00	4.1	1,802	0.23%
2022/01/24	6	412.33	5.6	416.90	430.00	0.4	1,780	0.02%
2022/01/21	5.1	431.11	5	434.00	420.50	0.1	1,829	0.00%
2022/01/20	0.1	424.12	0	442.50	440.50	0.1	1,882	0.00%
2022/01/19	1.2	431.79	0.3	435.00	430.50	0.9	1,892	0.05%
2022/01/18	3.2	449.73	0.2	447.50	445.00	3	1,913	0.16%
2022/01/17	0	0.00	1.7	442.00	442.00	-1.7	1,929	-0.09%
2022/01/14	0	0.00	2	415.04	423.00	-2	1,975	-0.10%
2022/01/13	8.1	426.54	8.1	421.98	428.50	0	2,024	0.00%
2022/01/12	3.1	426.54	1	424.21	420.50	2	2,024	0.10%
2022/01/11	3.3	456.06	0.1	469.00	448.00	3.2	2,002	0.16%
2022/01/10	1	475.00	1.3	469.98	469.00	-0.3	2,009	-0.02%
2022/01/07	5.5	479.17	3.2	476.01	465.00	2.3	2,107	0.11%
2022/01/06	1	494.50	0	500.00	496.00	1	2,134	0.05%
2022/01/05	0	0.00	0	520.00	515.00	0	2,159	0.00%
2022/01/04	0	0.00	0.2	526.00	523.00	-0.2	2,207	-0.01%
2022/01/03	11	542.45	0	0.00	527.00	11	2,245	0.49%
2021/12/29	0	0.00	0.4	544.00	544.00	-0.4	2,288	-0.02%
2021/12/27	5	531.07	6.4	541.90	545.00	-1.4	2,333	-0.06%
2021/12/24	1	546.00	0	539.00	535.00	1	2,346	0.04%
2021/12/23	0	0.00	0.3	534.00	533.00	-0.3	2,355	-0.01%
2021/12/22	3	525.33	1.9	525.94	523.00	1.1	2,374	0.05%
2021/12/21	0	0.00	3	528.00	532.00	-3	2,386	-0.13%
2021/12/20	4	517.48	7.2	521.39	514.00	-3.2	2,395	-0.13%
2021/12/17	2	523.00	2.6	526.39	524.00	-0.6	2,405	-0.02%
2021/12/16	1	526.00	0	532.00	530.00	1	2,427	0.04%
2021/12/15	7	511.14	8	518.38	521.00	-1	2,415	-0.04%
2021/12/13	0.1	515.00	0.3	513.00	505.00	-0.2	2,397	-0.01%
2021/12/10	0	0.00	1.2	527.80	535.00	-1.2	2,386	-0.05%
2021/12/09	0.5	529.00	0.1	530.00	524.00	0.4	2,404	0.02%
2021/12/08	2	546.00	1.2	541.02	540.00	0.8	2,400	0.03%
2021/12/07	2	547.00	3.4	548.08	546.00	-1.4	2,409	-0.06%
2021/12/06	1	560.00	0.1	565.00	560.00	0.9	2,435	0.04%
2021/12/03	2	574.50	1.5	577.04	566.00	0.5	2,434	0.02%
2021/12/02	6.1	568.31	1.3	570.64	561.00	4.8	2,428	0.20%
2021/12/01	1	550.00	2.1	583.89	582.00	-1.1	2,427	-0.05%
2021/11/30	0	0.00	1	572.00	553.00	-1	2,427	-0.04%
2021/11/29	2	535.50	1	537.00	537.00	1	2,400	0.04%
2021/11/26	1	544.00	0.5	550.00	544.00	0.5	2,380	0.02%
2021/11/25	3	558.00	1.1	564.18	567.00	1.9	2,358	0.08%
2021/11/24	1	580.00	1	584.00	580.00	0	2,319	0.00%
2021/11/23	3	583.67	0.3	584.00	577.00	2.7	2,306	0.12%
2021/11/22	3	605.00	3	608.00	603.00	0	2,292	0.00%
2021/11/19	4	613.50	4.2	613.03	615.00	-0.2	2,291	-0.01%
2021/11/18	4	613.50	13.9	613.17	609.00	-9.9	2,249	-0.44%
2021/11/17	9	594.19	3.2	590.79	583.00	5.8	2,178	0.27%
2021/11/16	9.1	568.12	13.7	568.22	585.00	-4.6	2,139	-0.21%
2021/11/15	3	566.00	5.1	576.27	580.00	-2.1	2,093	-0.10%
2021/11/12	1	527.00	4	530.00	528.00	-3	2,084	-0.14%
2021/11/11	2	522.50	0	0.00	515.00	2	2,073	0.10%
2021/11/10	1.1	510.26	5.3	510.34	515.00	-4.2	2,073	-0.20%
2021/11/09	1.3	529.45	0.1	526.00	522.00	1.3	2,064	0.06%
2021/11/08	1	513.00	0	0.00	513.00	1	2,030	0.05%
2021/11/05	0.1	515.00	3.1	519.69	524.00	-3	2,027	-0.15%
2021/11/04	3	518.33	2.1	509.05	515.00	1	2,023	0.05%
2021/11/03	1	515.00	1.5	503.70	511.00	-0.5	2,016	-0.02%
2021/11/02	4	531.75	3.5	511.99	505.00	0.5	1,995	0.02%
2021/11/01	4	520.00	3.1	523.45	521.00	0.9	1,960	0.05%
2021/10/29	11.4	519.11	9.8	522.94	504.00	1.6	1,929	0.09%
2021/10/28	5	525.80	6.9	544.07	552.00	-1.9	1,859	-0.10%
2021/10/27	1.1	494.96	1	502.00	502.00	0.1	1,791	0.00%
2021/10/26	8	505.13	6	501.75	498.00	2	1,786	0.11%
2021/10/25	6	491.33	5.1	494.03	490.00	0.9	1,778	0.05%
2021/10/22	12.4	494.04	9.1	495.90	500.00	3.4	1,780	0.19%
2021/10/21	2	475.25	7.2	473.60	480.00	-5.2	1,767	-0.29%
2021/10/20	0	0.00	1	452.50	455.00	-1	1,718	-0.06%
2021/10/19	0.3	446.50	0	0.00	456.50	0.3	1,729	0.02%
2021/10/18	3.3	445.38	2	447.25	444.00	1.3	1,744	0.07%
2021/10/15	20.3	450.45	15	442.27	442.50	5.3	1,712	0.31%
2021/10/14	0	0.00	6	439.58	447.50	-6	1,614	-0.37%
2021/10/13	3.4	418.76	2	406.75	407.00	1.4	1,576	0.09%
2021/10/12	10.1	416.03	4.1	426.72	428.50	6.1	1,606	0.38%
2021/10/08	8	425.00	3	404.00	425.00	5	1,605	0.31%
2021/10/07	8	366.81	4	384.88	386.50	4	1,572	0.25%
2021/10/06	0.1	360.00	0	0.00	351.50	0.1	1,585	0.01%
2021/10/05	0	0.00	1	360.50	370.50	-1	1,585	-0.06%
2021/10/04	0.1	407.38	0	0.00	375.50	0.1	1,566	0.00%
2021/10/01	0	0.00	1.1	402.21	407.50	-1.1	1,534	-0.07%
2021/09/30	3	390.83	2	395.50	398.00	1	1,510	0.07%
2021/09/29	1.3	384.78	1	381.50	383.50	0.3	1,486	0.02%
2021/09/28	1	420.50	0	432.00	415.50	1	1,466	0.07%
2021/09/27	0	0.00	0	446.00	428.50	0	1,459	0.00%
2021/09/24	0	0.00	0.2	450.00	438.00	-0.2	1,440	-0.01%
2021/09/17	1	471.50	0	0.00	464.50	1	1,412	0.07%
2021/09/16	2	469.00	2	465.25	465.00	0	1,411	0.00%
2021/09/14	6	476.08	6	482.08	473.00	0	1,430	0.00%
2021/09/13	1	459.50	1	456.00	457.50	0	1,435	0.00%
2021/09/10	2.2	458.65	2	458.00	457.50	0.2	1,449	0.02%
2021/09/09	1.1	457.55	0	0.00	450.50	1.1	1,463	0.08%
2021/09/08	1.2	505.50	2	496.75	488.00	-0.8	1,470	-0.05%
2021/09/07	1.1	508.58	0	0.00	503.00	1.1	1,527	0.07%
2021/09/06	0.3	508.00	0	0.00	508.00	0.3	1,564	0.02%
2021/09/03	1	499.50	2	501.75	518.00	-1	1,583	-0.06%
2021/09/01	1	502.00	1	504.00	505.00	0	1,557	0.00%
2021/08/31	1	504.00	0	0.00	492.50	1	1,548	0.06%
2021/08/30	0	0.00	1	493.00	494.00	-1	1,553	-0.06%
2021/08/26	0.2	504.00	0	0.00	505.00	0.2	1,570	0.01%
2021/08/25	1	505.00	0	0.00	502.00	1	1,581	0.06%
2021/08/23	1	494.00	1	478.50	484.00	0	1,622	0.00%
2021/08/20	1	462.00	1	458.00	463.50	0	1,642	0.00%
2021/08/17	0.2	486.00	5	476.70	460.00	-4.8	1,736	-0.28%
2021/08/11	0.1	508.00	0	0.00	507.00	0.1	1,832	0.01%
2021/08/10	0.1	525.00	0	0.00	524.00	0.1	1,844	0.01%
2021/08/09	1	538.35	0	0.00	518.00	1	1,881	0.06%
2021/08/06	2	555.00	1	555.00	554.00	1	1,911	0.05%
2021/08/05	3.1	560.38	0	0.00	561.00	3.1	1,947	0.16%
2021/08/04	2	570.00	1	572.00	572.00	1	2,019	0.05%
2021/08/03	1	599.00	3	593.67	590.00	-2	2,047	-0.10%
2021/08/02	0	0.00	4	595.00	588.00	-4	2,078	-0.19%
2021/07/30	3.1	576.39	0	0.00	572.00	3.1	2,105	0.14%
2021/07/29	3	582.00	0.1	590.00	590.00	3	2,126	0.14%
2021/07/28	2.1	554.38	2	560.00	560.00	0.1	2,140	0.00%
2021/07/27	0.8	611.76	4	619.00	595.00	-3.2	2,138	-0.15%
2021/07/26	1	613.00	3.2	617.48	627.00	-2.2	2,131	-0.10%
2021/07/23	0.1	550.00	0	0.00	570.00	0.1	2,183	0.00%
2021/07/22	2	562.00	3.5	564.60	558.00	-1.5	2,176	-0.07%
2021/07/21	1	554.00	2.1	529.00	532.00	-1.1	2,163	-0.05%
2021/07/20	0.2	534.00	0	0.00	528.00	0.2	2,168	0.01%
2021/07/19	1.2	550.00	1	565.00	547.00	0.2	2,197	0.01%
2021/07/16	7	563.86	9	564.89	557.00	-2	2,212	-0.09%
2021/07/15	2.1	537.49	6.4	548.07	555.00	-4.3	2,162	-0.20%
2021/07/13	6.1	533.28	3	507.67	508.00	3.1	2,194	0.14%
2021/07/12	5	510.80	3.3	523.14	527.00	1.7	2,196	0.08%
2021/07/09	0.1	490.00	3	479.00	479.50	-3	2,210	-0.13%
2021/07/07	0.1	499.50	2	505.50	497.50	-1.9	2,276	-0.08%
2021/07/06	1	500.00	0	0.00	500.00	1	2,323	0.04%
2021/07/05	4	521.00	4.1	527.85	517.00	-0.1	2,367	0.00%
2021/07/02	0	0.00	0.4	514.00	508.00	-0.4	2,375	-0.02%
2021/07/01	0	0.00	0.1	503.00	497.00	-0.1	2,397	0.00%
2021/06/30	0	0.00	0	501.00	504.00	0	2,451	0.00%
2021/06/29	1	502.00	0.2	501.00	497.00	0.8	2,527	0.03%
2021/06/28	2	503.00	2	506.50	509.00	0	2,555	0.00%
2021/06/25	1.1	501.91	1	498.50	497.00	0.1	2,558	0.00%
2021/06/24	0.2	502.00	0.1	511.00	507.00	0.1	2,561	0.00%
2021/06/23	1	511.00	1.1	512.18	512.00	-0.1	2,569	0.00%
2021/06/22	2.4	502.35	2	500.00	496.00	0.4	2,560	0.01%
2021/06/21	1	544.00	2	553.00	534.00	-1	2,523	-0.04%
2021/06/18	3	547.67	2	550.00	541.00	1	2,502	0.04%
2021/06/17	4	551.50	5	556.00	551.00	-1	2,473	-0.04%
2021/06/16	11.1	550.41	6	548.00	531.00	5.1	2,439	0.21%
2021/06/15	5	521.60	6.4	535.31	545.00	-1.4	2,386	-0.06%
2021/06/11	3	472.17	6	480.42	496.00	-3	2,357	-0.13%
2021/06/10	2	461.00	3	463.00	452.00	-1	2,361	-0.04%
2021/06/09	2	461.00	1	455.00	448.00	1	2,379	0.04%
2021/06/07	0	0.00	1	444.00	459.00	-1	2,545	-0.04%
2021/06/04	0	0.00	0.1	451.00	449.00	-0.1	2,579	0.00%
2021/06/03	1	450.00	3	459.33	459.00	-2	2,642	-0.08%
2021/06/01	4	454.69	1	451.50	445.00	3	2,783	0.11%
2021/05/31	1	461.00	11	459.73	456.00	-10	2,852	-0.35%
2021/05/28	4.1	452.11	1	458.00	438.00	3.1	2,935	0.10%
2021/05/26	9	439.11	9	433.94	440.00	0	3,042	0.00%
2021/05/25	3	416.67	3	419.67	420.00	0	3,094	0.00%
2021/05/24	3	387.50	7	397.00	399.00	-4	3,185	-0.13%
2021/05/19	1	386.00	1	364.00	376.00	0	3,381	0.00%
2021/05/18	1	354.00	0	0.00	369.00	1	3,466	0.03%
2021/05/17	6	338.42	6.1	358.72	335.50	-0.1	3,541	0.00%
2021/05/14	3	378.67	4	373.25	364.00	-1	3,581	-0.03%
2021/05/13	0	371.00	3	369.50	366.00	-3	3,637	-0.08%
2021/05/12	5	360.80	2.2	357.01	362.00	2.9	3,839	0.07%
2021/05/11	2	362.13	1.1	369.59	354.00	0.9	3,920	0.02%
2021/05/10	5	398.40	4	405.63	393.00	1	3,995	0.03%
2021/05/07	1	400.00	0	0.00	415.50	1	4,056	0.02%
2021/05/06	3	385.67	1.2	390.00	380.00	1.9	4,150	0.04%
2021/05/05	3.1	395.16	0	0.00	385.00	3.1	4,222	0.07%
2021/05/04	4.1	410.66	0	0.00	405.00	4.1	4,324	0.09%
2021/05/03	4.2	461.04	0	0.00	449.50	4.2	4,465	0.09%
2021/04/29	5	494.30	6	508.67	499.00	-1	4,597	-0.02%
2021/04/28	1	479.00	1	478.00	479.00	0	4,575	0.00%
2021/04/27	3	490.22	2.1	488.81	490.00	0.9	4,652	0.02%
2021/04/26	4.1	495.51	4.1	495.85	479.50	0	4,657	0.00%
2021/04/22	1.1	511.36	4	513.25	494.50	-2.9	4,727	-0.06%
2021/04/21	2	498.00	2	501.00	505.00	0	4,747	0.00%
2021/04/20	2	519.50	0	0.00	513.00	2	4,837	0.04%
2021/04/19	3.4	505.41	2	487.25	490.00	1.4	4,866	0.03%
2021/04/16	1.1	532.16	0.1	540.00	531.00	1	4,884	0.02%
2021/04/15	1.2	525.17	6.2	521.00	553.00	-5	4,983	-0.10%
2021/04/14	0.2	522.84	2	519.00	530.00	-1.8	5,123	-0.04%
2021/04/13	0.2	551.13	2	569.50	549.00	-1.8	5,253	-0.04%
2021/04/12	3.2	557.16	0.1	558.20	551.00	3	5,289	0.06%
2021/04/09	4.3	590.68	4.1	594.88	585.00	0.2	5,373	0.00%
2021/04/08	1.1	619.18	2.1	621.43	618.00	-1	5,531	-0.02%
2021/04/07	1	611.00	0	0.00	610.00	1	5,611	0.02%
2021/04/06	6	629.49	2.2	623.64	617.00	3.8	5,641	0.07%
2021/04/01	3	601.33	2	607.50	607.00	1	5,680	0.02%
2021/03/31	3	584.33	4	581.50	578.00	-1	5,705	-0.02%
2021/03/30	0	0.00	1.1	581.64	588.00	-1.1	5,687	-0.02%
2021/03/29	1.3	573.46	0	0.00	566.00	1.3	5,713	0.02%
2021/03/26	0.2	540.00	0	0.00	580.00	0.2	5,762	0.00%
2021/03/25	0	0.00	0.3	527.00	530.00	-0.3	5,791	-0.01%
2021/03/18	1.1	513.52	1.4	502.30	515.00	-0.3	6,243	0.00%
2021/03/17	0.1	496.00	1	489.00	499.00	-0.9	6,357	-0.01%
2021/03/16	0	0.00	1.1	488.27	481.00	-1.1	6,426	-0.02%
2021/03/15	3	483.00	4	482.88	477.00	-1	6,384	-0.02%
2021/03/12	1	484.00	0.1	482.00	482.50	0.9	6,356	0.01%
2021/03/11	4	475.75	4.1	468.28	477.00	-0.1	6,297	0.00%
2021/03/10	2	454.75	3	460.33	458.00	-1	6,199	-0.02%
2021/03/09	2	451.50	1	447.50	451.00	1	6,157	0.02%
2021/03/08	4.2	460.67	5	469.50	452.50	-0.8	6,090	-0.01%
2021/03/05	1	466.50	3.1	443.91	465.00	-2.1	6,006	-0.03%
2021/03/04	10.1	460.98	8	463.63	451.00	2.1	5,930	0.04%
2021/03/03	15	461.17	19.1	451.01	480.00	-4.1	5,837	-0.07%
2021/03/02	5.4	505.49	10.1	494.05	457.00	-4.8	5,747	-0.08%
2021/02/26	1.1	488.23	1	495.00	495.00	0.1	5,662	0.00%
2021/02/25	11.1	502.72	9	501.00	495.00	2.1	5,662	0.04%
2021/02/24	22	493.52	21	496.38	480.00	1	5,576	0.02%
2021/02/23	23	471.54	22.1	475.33	479.00	0.9	5,658	0.02%
2021/02/22	32.2	474.68	29	465.50	474.00	3.2	5,774	0.06%
2021/02/19	10.1	442.92	7	444.93	441.00	3.1	5,833	0.05%
2021/02/18	35	438.34	34.1	432.23	447.00	0.9	5,921	0.02%
2021/02/17	13	408.88	23.1	408.55	412.00	-10.1	5,911	-0.17%
2021/02/05	31	408.21	17	410.56	406.00	14	5,894	0.24%
2021/02/04	13	413.92	12	410.17	402.50	1	5,840	0.02%
2021/02/03	42.3	435.40	32	438.34	419.00	10.3	5,764	0.18%
2021/02/02	21	413.74	23	411.24	426.50	-2	5,545	-0.04%
2021/02/01	2	405.00	0	0.00	388.00	2	5,421	0.04%
2021/01/29	12	405.13	14	407.18	396.00	-2	5,370	-0.04%
2021/01/28	16	413.09	21	413.62	398.00	-5	5,280	-0.09%
2021/01/27	3	397.16	1	412.50	412.00	2	5,162	0.04%
2021/01/26	11.2	418.49	9	418.67	382.00	2.2	5,069	0.04%
2021/01/25	22	410.20	23	417.11	410.00	-1	4,929	-0.02%
2021/01/22	29	378.64	41	376.34	393.00	-12	4,753	-0.25%
2021/01/21	23	351.35	24.2	349.01	357.50	-1.2	4,590	-0.03%
2021/01/20	21	349.48	20.2	351.99	340.00	0.8	4,543	0.02%
2021/01/19	1	341.00	2	340.75	341.00	-1	4,462	-0.02%
2021/01/18	3.1	338.14	5.2	340.56	340.50	-2	4,447	-0.05%
2021/01/15	6.1	370.71	7	370.64	351.00	-0.9	4,417	-0.02%
2021/01/14	5	364.10	6	365.00	369.00	-1	4,348	-0.02%
2021/01/13	13	372.46	17	373.26	363.50	-4	4,311	-0.09%
2021/01/12	8	359.44	8.1	358.32	359.00	-0.1	4,208	0.00%
2021/01/11	8.1	370.02	5	370.50	366.00	3.1	4,163	0.07%
2021/01/08	18.4	375.62	18	369.44	360.00	0.4	4,151	0.01%
2021/01/07	7	360.64	14	361.75	374.50	-7	4,160	-0.17%
2021/01/06	18	357.28	12	357.88	340.50	6	4,013	0.15%
2021/01/05	1	355.50	2	354.00	364.50	-1	3,931	-0.03%
2021/01/04	19	346.50	13	354.00	352.50	6	3,893	0.15%
2020/12/31	20	333.13	19.1	334.65	334.00	1	3,866	0.02%
2020/12/30	12	298.38	9.1	304.76	312.00	3	3,713	0.08%
2020/12/29	5	290.00	5	285.40	284.00	0	3,747	0.00%
2020/12/28	8	296.81	6	287.83	285.00	2	3,733	0.05%
2020/12/25	4	283.50	5.1	283.21	293.50	-1.1	3,657	-0.03%
2020/12/24	2	267.00	2	269.25	267.00	0	3,578	0.00%
2020/12/23	2	270.25	4	270.38	273.50	-2	3,593	-0.06%
2020/12/22	7	278.79	6	278.50	269.50	1	3,659	0.03%
2020/12/21	0	0.00	3	279.67	282.00	-3	3,702	-0.08%
2020/12/18	10	282.90	10	282.85	281.00	0	3,795	0.00%
2020/12/17	8.1	257.75	6	253.92	274.50	2.1	3,674	0.06%
2020/12/16	4	263.63	3	266.50	264.00	1	3,617	0.03%
2020/12/15	14	265.54	12.1	268.20	258.00	1.9	3,584	0.05%
2020/12/14	9	299.00	3	294.17	284.00	6	3,535	0.17%
2020/12/11	5.1	301.08	8	306.63	315.50	-2.9	3,564	-0.08%
2020/12/10	4	296.63	3	287.83	287.00	1	3,530	0.03%
2020/12/09	1	305.00	0	0.00	306.00	1	3,455	0.03%
2020/12/08	0	0.00	3	283.00	305.00	-3	3,449	-0.09%
2020/12/07	5	260.00	5	274.60	279.00	0	3,445	0.00%
2020/12/04	3.1	286.30	0	0.00	274.00	3.1	3,433	0.09%
2020/11/30	5	291.60	14	297.61	312.00	-9	3,420	-0.26%
2020/11/27	0	0.00	1	284.00	284.00	-1	3,411	-0.03%
2020/11/26	13	271.00	13.1	284.50	286.00	-0.1	3,405	0.00%
2020/11/25	31	288.72	13	294.80	284.50	18	3,378	0.53%
2020/11/24	3	301.50	6.2	306.56	316.00	-3.2	3,341	-0.10%
2020/11/23	3	271.00	3.1	272.50	287.50	-0.1	3,284	0.00%
2020/11/20	19	262.11	21.2	257.10	261.50	-2.1	3,262	-0.07%
2020/11/19	5	231.50	6	233.33	240.50	-1	3,046	-0.03%
2020/11/18	9	207.89	9	211.39	219.00	0	2,857	0.00%
2020/11/17	10	196.65	14	198.61	199.50	-4	2,705	-0.15%
2020/11/16	7	176.29	5	182.80	188.00	2	2,565	0.08%
2020/11/13	2	171.00	6	170.67	171.00	-4	2,462	-0.16%
2020/11/12	2	166.25	0	0.00	163.00	2	2,413	0.08%
2020/11/11	0	0.00	1	165.00	166.00	-1	2,389	-0.04%
2020/11/10	1	161.00	1	162.00	160.50	0	2,372	0.00%
2020/11/09	1	165.50	0	0.00	164.00	1	2,354	0.04%
2020/11/06	2	164.75	2	164.25	161.00	0	2,327	0.00%
2020/11/05	0	0.00	2	156.50	156.00	-2	2,277	-0.09%
2020/11/04	1	152.00	0	0.00	152.50	1	2,275	0.04%
2020/11/03	0	0.00	3	156.83	155.50	-3	2,273	-0.13%
2020/10/30	1	153.00	0	0.00	151.50	1	2,343	0.04%
2020/10/29	0	0.00	1	155.00	155.00	-1	2,368	-0.04%
2020/10/28	1	153.50	1	152.00	152.50	0	2,359	0.00%
2020/10/27	0	0.00	1	151.50	157.50	-1	2,355	-0.04%
2020/10/26	1	156.00	0	0.00	153.50	1	2,353	0.04%
2020/10/23	1	161.00	0	0.00	161.00	1	2,341	0.04%
2020/10/22	1	160.00	1	160.50	163.50	0	2,357	0.00%
2020/10/21	1	166.00	0	0.00	163.00	1	2,352	0.04%
2020/10/20	1	161.50	0	0.00	165.00	1	2,371	0.04%
2020/10/16	4	166.25	3	166.83	161.00	1	2,414	0.04%
2020/10/15	3	174.17	3	173.83	173.00	0	2,377	0.00%
2020/10/14	0	0.00	1	166.50	166.50	-1	2,242	-0.04%
2020/10/13	2	169.00	1	165.50	168.00	1	2,245	0.04%
2020/10/08	2	166.25	2	168.50	165.00	0	2,179	0.00%
2020/10/06	2	164.00	6	165.00	163.00	-4	2,091	-0.19%
2020/10/05	1	154.50	4	152.50	154.50	-3	1,987	-0.15%
2020/09/28	1	146.50	3	149.83	147.50	-2	2,058	-0.10%
2020/09/25	3	159.50	1	152.50	148.00	2	2,103	0.10%
2020/09/24	2	160.25	3	158.67	158.50	-1	2,134	-0.05%
2020/09/23	2	157.00	6	156.08	155.50	-4	2,255	-0.18%
2020/09/22	1	148.00	1	147.50	146.50	0	2,192	0.00%
2020/09/21	2	156.50	0	0.00	153.00	2	2,191	0.09%
2020/09/18	0	0.00	1	151.50	156.50	-1	2,209	-0.05%
2020/09/17	1	155.00	0	0.00	152.50	1	2,316	0.04%
2020/09/16	5	151.10	9	155.00	151.00	-4	2,413	-0.17%
2020/09/15	9	146.61	7	144.43	143.50	2	2,347	0.09%
2020/09/11	0	0.00	1	126.50	125.00	-1	2,236	-0.04%
2020/09/10	4	129.13	2	128.00	126.50	2	2,239	0.09%
2020/09/09	0	0.00	10	125.25	126.00	-10	2,238	-0.45%
2020/09/07	0	0.00	2	125.50	124.00	-2	2,255	-0.09%
2020/09/02	0	0.00	2	135.50	134.00	-2	2,279	-0.09%
2020/08/28	0	0.00	3	130.00	131.00	-3	2,360	-0.13%
2020/08/26	0	0.00	0.1	132.50	132.50	-0.1	2,418	0.00%
2020/08/21	4	122.25	2	123.00	125.50	2	2,478	0.08%
2020/08/20	2	117.50	0	0.00	118.50	2	2,474	0.08%
2020/08/19	3	132.83	0	0.00	130.50	3	2,521	0.12%
2020/08/18	4	139.00	1	138.50	137.00	3	2,513	0.12%
2020/08/13	0.1	140.00	1	140.50	141.00	-1	2,559	-0.04%
2020/08/12	1	143.00	0	0.00	144.00	1	2,648	0.04%
2020/08/11	0	0.00	3.1	141.08	143.00	-3.1	2,663	-0.12%
2020/08/07	0.1	148.00	1	147.00	148.00	-0.9	2,650	-0.03%
2020/08/06	2	151.00	0	0.00	151.50	2	2,640	0.08%
2020/08/05	9	155.83	4	156.38	156.50	5	2,620	0.19%
2020/08/04	1	149.00	1	150.00	151.50	0	2,551	0.00%
2020/08/03	1	145.50	0	0.00	143.50	1	2,522	0.04%
2020/07/30	1	143.00	4	146.63	147.00	-3	2,529	-0.12%
2020/07/29	1	141.50	0	0.00	142.50	1	2,519	0.04%
2020/07/28	5.1	140.65	0	0.00	138.00	5.1	2,517	0.20%
2020/07/27	0.1	139.50	1.2	142.00	139.50	-1.1	2,520	-0.04%
2020/07/23	0.1	147.00	0	0.00	147.00	0.1	2,487	0.00%
2020/07/22	1.3	150.23	0	0.00	151.00	1.3	2,461	0.05%
2020/07/20	0	0.00	2	138.00	138.50	-2	2,387	-0.08%
2020/07/17	1	146.50	2	139.00	142.50	-1	2,376	-0.04%
2020/07/16	0	0.00	2	146.00	144.50	-2	2,339	-0.09%
2020/07/15	7	143.79	2	144.00	142.00	5	2,307	0.22%
2020/07/14	1	149.50	0	0.00	146.50	1	2,275	0.04%
2020/07/13	2.2	154.23	8	151.00	151.50	-5.8	2,239	-0.26%
2020/07/10	1	159.00	6	161.33	158.00	-5	2,195	-0.23%
2020/07/09	3	165.50	4	167.25	164.00	-1	2,164	-0.05%
2020/07/08	1	167.00	3	169.17	163.00	-2	2,128	-0.09%
2020/07/07	7.2	161.74	5	163.90	161.00	2.2	2,066	0.11%
2020/07/06	2	173.50	8	169.13	169.50	-6	1,994	-0.30%
2020/07/03	9	167.67	6.1	166.59	167.50	3	1,917	0.15%
2020/07/02	33	159.56	29	155.84	159.00	4	1,784	0.22%
2020/07/01	1	147.50	4	148.13	148.50	-3	1,554	-0.19%
2020/06/30	0	0.00	2	134.75	135.00	-2	1,472	-0.14%
2020/06/29	1	136.00	0	0.00	132.50	1	1,449	0.07%
2020/06/24	5	138.10	12	139.00	139.50	-7	1,403	-0.50%
2020/06/23	10	136.20	5	133.80	134.00	5	1,274	0.39%
2020/06/22	0	0.00	3	128.33	130.00	-3	1,125	-0.27%
2020/06/16	1	121.50	0	0.00	122.00	1	1,065	0.09%
2020/06/15	2	123.50	2	122.50	119.50	0	1,078	0.00%
2020/06/11	1	122.00	0	0.00	122.00	1	1,075	0.09%
2020/06/09	2	128.25	1	129.50	128.00	1	1,076	0.09%
2020/06/08	6	132.83	5	131.50	130.00	1	1,087	0.09%
2020/06/05	1	127.50	1	127.50	129.00	0	1,033	0.00%
2020/06/04	1	127.50	0	0.00	127.00	1	1,035	0.10%
2020/06/03	5	129.80	2	130.50	129.50	3	1,022	0.29%
2020/06/02	3	129.00	1	129.00	127.50	2	991	0.20%
2020/06/01	3	129.00	6	128.42	130.50	-3	960	-0.31%
2020/05/29	0	0.00	8	124.13	123.50	-8	920	-0.87%
2020/05/28	1	124.50	2	126.50	123.50	-1	914	-0.11%
2020/05/27	2	128.50	0	0.00	126.50	2	886	0.23%
2020/05/26	4	128.63	3	129.67	128.50	1	877	0.11%
2020/05/25	0	0.00	1	118.50	120.00	-1	805	-0.12%
2020/05/22	2	116.50	0	0.00	116.00	2	801	0.25%
2020/05/21	3	120.50	11	119.86	120.00	-8	786	-1.02%
2020/05/20	5	116.50	2	118.75	120.00	3	756	0.40%
2020/05/19	10	115.45	5	118.00	116.00	5	711	0.70%
2020/05/18	1	107.50	0	0.00	111.50	1	617	0.16%
2020/05/13	1	107.50	0	0.00	106.50	1	611	0.16%
2020/05/12	1	106.50	0	0.00	106.00	1	620	0.16%
2020/05/11	3	108.00	0	0.00	109.00	3	622	0.48%
2020/05/05	0	0.00	3	105.00	104.00	-3	629	-0.48%
2020/04/30	5	107.50	0	0.00	106.00	5	677	0.74%
2020/04/20	1	95.40	0	0.00	94.00	1	745	0.13%
2020/04/14	0	0.00	1	91.00	92.40	-1	759	-0.13%
2020/04/13	0	0.00	4	89.58	89.00	-4	765	-0.52%
2020/04/09	2	92.50	0	0.00	91.50	2	795	0.25%
2020/04/08	8	92.66	0	0.00	92.00	8	799	1.00%
2020/03/31	1	82.70	0	0.00	82.40	1	865	0.12%
2020/03/23	0	0.00	2	70.50	74.50	-2	907	-0.22%
2020/03/19	3	66.30	0	0.00	66.10	3	938	0.32%
2020/03/18	0	0.00	2	74.60	73.40	-2	970	-0.21%
2020/03/17	0	0.00	1	74.00	77.20	-1	1,024	-0.10%
2020/03/12	0	0.00	8	97.88	92.30	-8	1,031	-0.78%
2020/03/11	2	100.75	0	0.00	102.50	2	1,043	0.19%
2020/03/10	1	99.70	2	97.70	100.50	-1	1,042	-0.10%
2020/03/09	0	0.00	0.8	100.50	100.50	-0.8	1,128	-0.07%
2020/03/05	0.2	109.50	0	0.00	108.00	0.2	1,177	0.02%
2020/03/04	0.1	106.50	0	0.00	106.00	0.1	1,175	0.01%
2020/02/27	3	112.00	0.5	107.00	106.50	2.5	1,162	0.22%
2020/02/26	3	113.17	0	0.00	113.00	3	1,148	0.26%
2020/02/10	1	113.00	1	113.00	115.00	0	1,141	0.00%
2020/02/06	0	0.00	2	119.50	121.00	-2	1,127	-0.18%
2020/02/04	0	0.00	2	117.00	120.00	-2	1,102	-0.18%
2020/02/03	3	114.33	0	0.00	117.00	3	1,075	0.28%
2020/01/30	3	121.00	0	0.00	120.50	3	1,102	0.27%
2020/01/17	1	135.00	0	0.00	135.00	1	1,159	0.09%
2020/01/16	0	0.00	2	133.50	134.00	-2	1,144	-0.17%
2020/01/15	2	132.00	0	0.00	131.00	2	1,125	0.18%
2020/01/03	1	136.50	1	131.00	129.00	0	1,205	0.00%
2020/01/02	0	0.00	3	133.00	133.50	-3	1,181	-0.25%
2019/12/31	0	0.00	1	136.00	132.00	-1	1,197	-0.08%
2019/12/30	1	131.00	0	0.00	132.00	1	1,195	0.08%
2019/12/20	0	0.00	1	133.00	130.50	-1	1,144	-0.09%
2019/12/19	1	132.50	0	0.00	132.00	1	1,139	0.09%
2019/12/18	4	134.88	4	132.88	131.00	0	1,134	0.00%
2019/12/17	2	132.25	1	131.00	132.50	1	1,099	0.09%
2019/12/16	1	127.50	4	128.50	128.50	-3	1,070	-0.28%
2019/12/13	7	128.21	4	128.88	127.00	3	1,064	0.28%
2019/12/12	0	0.00	2	129.25	132.00	-2	1,024	-0.20%
2019/12/11	0	0.00	7	127.00	127.00	-7	997	-0.70%
2019/12/10	0	0.00	2	127.00	127.00	-2	994	-0.20%
2019/12/09	1	127.50	1	128.00	127.50	0	999	0.00%
2019/12/06	5	127.80	1	125.00	127.50	4	979	0.41%
2019/12/04	7	126.71	5	127.80	124.00	2	943	0.21%
2019/12/03	1	124.00	3	125.67	127.50	-2	859	-0.23%
2019/11/27	2	117.00	0	0.00	118.00	2	853	0.23%
2019/11/26	2	117.00	0	0.00	117.00	2	902	0.22%
2019/11/25	2	116.50	0	0.00	116.00	2	917	0.22%
2019/11/21	0	0.00	10	115.75	116.00	-10	966	-1.04%
2019/11/19	0	0.00	2	116.00	115.50	-2	984	-0.20%
2019/11/12	0	0.00	1	116.00	116.00	-1	1,023	-0.10%
2019/11/08	1	119.00	0	0.00	120.00	1	1,032	0.10%
2019/11/07	1	125.00	0	0.00	119.00	1	1,047	0.10%
2019/11/06	1	125.00	1	127.00	125.50	0	1,036	0.00%
2019/11/01	2	125.50	3	124.50	127.00	-1	1,068	-0.09%
2019/10/31	4	129.25	0	0.00	126.00	4	1,078	0.37%
2019/10/30	1	127.50	1	128.00	129.50	0	1,082	0.00%
2019/10/29	5	131.70	3	133.67	129.50	2	1,080	0.19%
2019/10/28	1	127.50	0	0.00	129.00	1	1,053	0.09%
2019/10/25	3	130.00	20	129.78	127.00	-17	1,051	-1.62%
2019/10/21	0	0.00	2	125.50	125.00	-2	1,134	-0.18%
2019/10/17	1	127.50	1	126.50	126.50	0	1,185	0.00%
2019/10/16	3	124.50	0	0.00	124.00	3	1,213	0.25%
2019/10/15	1	127.00	1	128.00	125.50	0	1,210	0.00%
2019/10/14	7	125.36	3	125.33	126.00	4	1,182	0.34%
2019/10/09	0	0.00	3	118.00	118.50	-3	1,155	-0.26%
2019/10/08	2	121.00	0	0.00	120.00	2	1,159	0.17%
2019/10/07	5	125.50	5	123.80	122.00	0	1,195	0.00%
2019/09/27	0	0.00	1	115.50	115.50	-1	1,244	-0.08%
2019/09/24	1	119.50	0	0.00	118.50	1	1,309	0.08%
2019/09/20	1	119.50	0	0.00	118.00	1	1,362	0.07%
2019/09/17	2	115.00	0	0.00	117.00	2	1,406	0.14%
2019/09/16	6	116.58	3	117.00	116.00	3	1,404	0.21%
2019/09/11	0	0.00	6	119.17	119.50	-6	1,398	-0.43%
2019/09/10	3	123.83	1	122.00	120.50	2	1,390	0.14%
2019/09/09	1	125.00	0	0.00	125.00	1	1,383	0.07%
2019/09/06	1	126.50	1	127.00	125.00	0	1,384	0.00%
2019/09/05	1	130.00	0	0.00	127.00	1	1,395	0.07%
2019/09/03	1	126.50	0	0.00	124.00	1	1,414	0.07%
2019/09/02	1	126.50	0	0.00	126.50	1	1,418	0.07%
2019/08/30	2	127.00	0.1	127.50	126.00	2	1,413	0.14%
2019/08/29	9	130.44	5	130.00	128.00	4	1,400	0.29%
2019/08/28	1	127.00	2	127.00	124.50	-1	1,360	-0.07%
2019/08/27	3	126.83	1	128.50	126.50	2	1,366	0.15%
2019/08/26	2	119.50	3	119.50	122.00	-1	1,343	-0.07%
2019/08/23	1	122.50	0	0.00	121.50	1	1,344	0.07%
2019/08/21	2	121.50	0	0.00	123.00	2	1,356	0.15%
2019/08/15	1	115.00	0	0.00	116.50	1	1,502	0.07%
2019/08/13	0	0.00	2	120.00	119.50	-2	1,499	-0.13%
2019/08/12	0	0.00	1	124.50	123.50	-1	1,495	-0.07%
2019/08/08	4	122.75	1	122.50	124.00	3	1,492	0.20%
2019/08/07	1	120.00	0	0.00	120.00	1	1,501	0.07%
2019/08/05	2	126.00	7.3	125.02	122.50	-5.3	1,482	-0.35%
2019/08/02	0	0.00	1	127.50	127.50	-1	1,484	-0.07%
2019/08/01	2	133.00	0	0.00	131.00	2	1,474	0.14%
2019/07/31	0	0.00	1	132.50	132.00	-1	1,461	-0.07%
2019/07/30	4	132.63	3	135.00	131.50	1	1,460	0.07%
2019/07/29	0	0.00	7	136.50	136.00	-7	1,442	-0.49%
2019/07/26	1	137.00	0	0.00	137.00	1	1,452	0.07%
2019/07/23	2	138.25	1	144.00	138.00	1	1,312	0.08%
2019/07/22	2	140.25	1	143.50	142.50	1	1,297	0.08%
2019/07/19	0	0.00	1	134.50	134.50	-1	1,254	-0.08%
2019/07/18	9	134.83	3	134.33	134.00	6	1,247	0.48%
2019/07/15	2	130.25	1	129.50	127.50	1	1,279	0.08%
2019/07/12	3	128.00	0	0.00	127.50	3	1,280	0.23%
2019/07/11	5	130.70	0	0.00	127.50	5	1,276	0.39%
2019/07/10	1	124.00	5	129.80	130.00	-4	1,241	-0.32%
2019/07/09	1	121.00	1	122.00	123.00	0	1,217	0.00%
2019/07/08	1	120.00	0	0.00	120.50	1	1,216	0.08%
2019/07/04	2	118.00	0	0.00	118.50	2	1,242	0.16%
2019/07/03	1	117.50	0	0.00	117.00	1	1,252	0.08%
2019/07/02	0	0.00	4	121.50	122.00	-4	1,243	-0.32%
2019/07/01	6	120.33	1	123.50	120.00	5	1,247	0.40%
2019/06/28	0	0.00	1	120.00	121.00	-1	1,242	-0.08%
2019/06/27	1	120.50	2	119.00	119.00	-1	1,242	-0.08%
2019/06/26	0	0.00	1	116.00	116.00	-1	1,203	-0.08%
2019/06/25	1	108.00	0	0.00	109.50	1	1,193	0.08%
2019/06/20	0	0.00	3	116.00	114.50	-3	1,280	-0.23%
2019/06/11	5	107.50	5	109.00	108.50	0	1,521	0.00%
2019/05/27	0	0.00	2	107.00	105.00	-2	1,518	-0.13%
2019/05/24	11	113.41	7	110.14	108.00	4	1,501	0.27%
2019/05/23	4	109.25	2	111.75	113.00	2	1,419	0.14%
2019/05/17	0	0.00	1	99.10	100.50	-1	1,408	-0.07%
2019/05/16	0	0.00	1	104.00	101.00	-1	1,408	-0.07%
2019/05/15	2	107.50	0	0.00	106.00	2	1,400	0.14%
2019/05/10	1	114.00	3	109.33	110.50	-2	1,443	-0.14%
2019/05/08	1	116.00	0	0.00	116.50	1	1,498	0.07%
2019/05/03	0	0.00	2	118.50	121.50	-2	1,576	-0.13%
2019/04/30	0	0.00	2	111.50	112.50	-2	1,737	-0.12%
2019/04/29	1	111.00	2	111.00	111.50	-1	1,759	-0.06%
2019/04/25	1	118.00	0	0.00	119.00	1	1,869	0.05%
2019/04/22	1	121.50	0	0.00	120.50	1	2,146	0.05%
2019/04/19	1	121.50	1	120.00	120.50	0	2,127	0.00%
2019/04/18	1	116.50	6	119.42	117.00	-5	2,096	-0.24%
2019/04/17	0	0.00	1	118.00	116.50	-1	2,082	-0.05%
2019/04/16	1	117.00	0	0.00	116.00	1	2,074	0.05%
2019/04/15	1	116.00	1	117.50	115.00	0	2,071	0.00%
2019/04/11	4	114.25	0	0.00	112.50	4	2,025	0.20%
2019/04/09	5	120.20	0	0.00	118.00	5	1,983	0.25%
2019/04/08	0	0.00	1	125.00	123.00	-1	1,969	-0.05%
2019/04/03	0	0.00	2.2	122.32	121.00	-2.2	1,953	-0.11%
2019/04/02	1	118.50	1	120.00	120.50	0	1,934	0.00%
2019/03/28	1	117.00	0	0.00	117.50	1	1,889	0.05%
2019/03/27	3	123.83	5	125.90	120.50	-2	1,873	-0.11%
2019/03/26	1	118.50	0	0.00	119.50	1	1,800	0.06%
2019/03/25	2	119.00	0	0.00	118.00	2	1,788	0.11%
2019/03/22	5.2	121.10	6	121.00	121.00	-0.8	1,761	-0.05%
2019/03/21	9	121.67	8	123.50	122.00	1	1,721	0.06%
2019/03/20	1	113.50	4.5	116.48	118.50	-3.5	1,631	-0.21%
2019/03/19	1	109.00	0	0.00	108.00	1	1,557	0.06%
2019/03/18	1	106.00	0	0.00	106.00	1	1,539	0.06%
2019/03/15	7	111.07	8	107.81	106.50	-1	1,545	-0.06%
2019/03/14	0	0.00	1	106.00	107.00	-1	1,505	-0.07%
2019/03/12	1	105.00	0	0.00	105.00	1	1,494	0.07%
2019/03/07	5	103.00	0	0.00	102.00	5	1,523	0.33%
2019/02/26	1	108.00	1	110.00	104.50	0	1,502	0.00%
2019/02/13	0	0.00	10	106.50	104.50	-10	1,363	-0.73%
2019/02/12	10	104.75	0	0.00	105.50	10	1,341	0.75%
2019/02/11	0	0.00	1	102.00	102.00	-1	1,307	-0.08%
2019/01/30	1	100.00	1	101.00	100.00	0	1,287	0.00%
2019/01/29	0	0.00	2	104.00	101.00	-2	1,278	-0.16%
2019/01/28	3	99.70	0	0.00	99.00	3	1,221	0.25%
2019/01/25	1	102.00	6	100.58	100.50	-5	1,219	-0.41%
2019/01/24	1	100.00	1	100.50	99.60	0	1,185	0.00%
2019/01/23	3	101.00	3	102.50	98.20	0	1,153	0.00%
2019/01/22	8	99.53	8	99.59	101.50	0	1,070	0.00%
2019/01/21	3	93.77	15	95.50	95.00	-12	1,000	-1.20%
2019/01/18	19	95.55	1	97.50	96.50	18	984	1.83%
2019/01/17	1	103.00	16	99.97	95.90	-15	934	-1.60%
2019/01/16	20	109.45	9	110.00	106.50	11	868	1.27%
2019/01/15	18	102.09	43	106.17	108.00	-25	776	-3.22%
2019/01/14	16	93.70	14	94.87	98.20	2	690	0.29%
2019/01/11	13	86.99	18	88.93	89.30	-5	597	-0.84%
2019/01/09	3	81.00	5	81.62	80.60	-2	574	-0.35%
2019/01/08	1	81.00	0	0.00	80.70	1	571	0.18%
2019/01/07	7	81.21	0	0.00	80.90	7	573	1.22%
2018/12/03	3	82.40	0	0.00	81.50	3	549	0.55%
2018/11/30	1	85.00	0	0.00	79.00	1	538	0.19%
2018/11/29	5	76.76	1	79.60	79.60	4	499	0.80%
2018/11/28	0	0.00	1	74.90	75.80	-1	488	-0.20%
2018/11/20	0	0.00	1	71.40	71.20	-1	450	-0.22%
2018/11/13	0	0.00	6	64.00	67.00	-6	444	-1.35%
2018/11/12	1	69.10	0	0.00	66.70	1	446	0.22%
2018/11/08	1	71.80	0	0.00	68.80	1	451	0.22%
2018/11/02	0	0.00	1	71.00	72.00	-1	479	-0.21%
2018/11/01	1	66.90	0	0.00	66.70	1	483	0.21%
2018/10/31	0	0.00	1	63.60	64.30	-1	480	-0.21%
2018/10/30	1	62.50	0.4	61.50	61.00	0.6	491	0.13%
2018/10/26	0	0.00	3	67.13	63.10	-3	473	-0.63%
2018/10/24	1	74.00	0	0.00	73.00	1	459	0.22%
2018/10/18	0	0.00	2	81.40	80.00	-2	465	-0.43%
2018/10/16	0.1	83.80	0	0.00	83.20	0.1	463	0.01%
2018/10/15	0.1	83.00	0	0.00	82.50	0.1	463	0.02%
2018/10/12	3	82.90	0	0.00	83.80	3	463	0.65%
2018/10/05	1	92.00	0	0.00	92.00	1	454	0.22%
2018/10/04	2	99.70	0	0.00	98.70	2	468	0.43%
2018/10/03	1	101.00	0.1	101.00	101.00	0.9	478	0.19%
2018/10/02	0	0.00	0.1	99.50	99.30	-0.1	463	-0.01%
2018/09/21	4	97.38	0	0.00	96.90	4	493	0.81%
2018/09/17	3	98.20	0	0.00	98.20	3	509	0.59%
2018/09/13	1	96.20	0	0.00	96.00	1	506	0.20%
2018/09/10	3	112.00	2	108.50	104.00	1	491	0.20%
2018/09/07	0	0.00	1	115.00	114.00	-1	477	-0.21%
2018/09/06	1	122.00	0	0.00	120.50	1	478	0.21%
2018/09/04	2	119.50	0	0.00	121.50	2	481	0.42%
2018/08/30	2	122.50	0	0.00	120.00	2	523	0.38%
2018/08/24	3	119.50	0	0.00	117.00	3	530	0.57%
2018/08/22	3	122.17	0	0.00	121.00	3	535	0.56%
2018/08/21	0	0.00	1	122.50	123.00	-1	546	-0.18%
2018/08/17	1	122.00	0	0.00	119.50	1	553	0.18%
2018/08/16	2	120.50	0	0.00	120.00	2	547	0.37%
2018/08/15	1	131.50	0	0.00	128.00	1	533	0.19%
2018/08/13	1	131.00	1	132.50	129.00	0	541	0.00%
2018/08/10	3	133.33	0	0.00	132.00	3	539	0.56%
2018/08/08	1	149.00	1	148.00	144.00	0	516	0.00%
2018/08/06	2	144.25	1	144.00	143.00	1	518	0.19%
2018/08/03	0	0.00	2	138.00	140.00	-2	541	-0.37%
2018/08/02	2	130.00	0	0.00	130.00	2	539	0.37%
2018/07/27	1	139.50	0	0.00	137.50	1	537	0.19%
2018/07/26	0	0.00	3	134.00	133.00	-3	531	-0.56%
2018/07/24	0	0.00	2	128.50	128.50	-2	515	-0.39%
2018/07/23	1	122.50	0	0.00	122.50	1	529	0.19%
2018/07/20	2	128.25	4	131.00	127.50	-2	540	-0.37%
2018/07/09	2	118.50	0	0.00	118.50	2	686	0.29%
2018/06/29	1	125.00	0	0.00	126.00	1	767	0.13%
2018/06/28	1	120.50	0	0.00	120.50	1	798	0.13%
2018/06/26	1	123.50	0	0.00	120.00	1	833	0.12%
2018/06/20	1	130.50	0	0.00	130.50	1	1,301	0.08%
2018/06/19	1	134.50	0	0.00	133.50	1	1,396	0.07%
2018/06/13	1	135.00	0	0.00	134.50	1	1,433	0.07%
2018/06/12	1	137.00	1	134.00	134.50	0	1,434	0.00%
2018/06/08	2	149.75	2	148.75	144.00	0	1,428	0.00%
2018/06/06	1	138.00	0	0.00	136.50	1	1,411	0.07%
2018/05/17	6	131.50	6	131.42	132.00	0	1,505	0.00%
2018/05/14	4	132.00	4	131.50	132.00	0	1,510	0.00%
2018/05/11	10	150.25	10	146.25	138.50	0	1,495	0.00%
2018/04/24	0	0.00	2	139.00	149.00	-2	1,511	-0.13%
2018/04/23	0	0.00	4	162.00	151.50	-4	1,492	-0.27%
2018/04/20	0	0.00	7	158.00	157.00	-7	1,485	-0.47%
2018/04/19	0	0.00	11	165.09	158.00	-11	1,479	-0.74%
2018/04/18	0	0.00	9	163.83	162.00	-9	1,454	-0.62%
2018/04/17	0	0.00	30	167.73	162.00	-30	1,447	-2.07%
2018/04/16	8	175.19	0	0.00	171.00	8	1,418	0.56%
2018/04/13	5	185.00	10	188.30	189.50	-5	1,375	-0.36%
2018/04/12	0	0.00	20	183.88	185.50	-20	1,367	-1.46%
2018/04/11	10	165.60	8	170.00	176.50	2	1,359	0.15%
2018/04/10	0	0.00	4	185.50	178.00	-4	1,349	-0.30%
2018/04/09	4	179.50	0	0.00	178.50	4	1,345	0.30%
2018/04/03	17	183.59	5	183.90	182.50	12	1,345	0.89%
2018/04/02	0	0.00	2	190.00	190.50	-2	1,340	-0.15%
2018/03/31	9	187.33	10	188.80	192.50	-1	1,364	-0.07%
2018/03/30	1	175.00	4	175.50	175.00	-3	1,345	-0.22%
2018/03/29	0	0.00	7	175.14	175.00	-7	1,339	-0.52%
2018/03/28	32	173.70	28	174.48	173.00	4	1,349	0.30%
2018/03/27	9	166.44	15	166.60	169.50	-6	1,264	-0.47%
2018/03/26	31	164.34	15	164.27	168.50	16	1,194	1.34%
2018/03/23	31	155.52	3	152.83	161.50	28	1,054	2.65%
2018/03/22	32	146.08	13	145.88	147.00	19	941	2.02%
2018/03/19	1	123.50	0	0.00	123.50	1	796	0.13%
2018/03/16	2	123.25	0	0.00	123.00	2	791	0.25%
2018/03/12	0	0.00	1	119.50	119.00	-1	778	-0.13%
2018/03/07	0	0.00	1	130.00	126.00	-1	758	-0.13%
2018/03/02	0	0.00	1	105.00	106.50	-1	689	-0.15%
2018/02/21	0	0.00	1	103.00	102.00	-1	735	-0.14%
2018/02/12	0	0.00	2	96.85	95.00	-2	731	-0.27%
2018/02/09	4	98.05	1	98.20	98.20	3	723	0.41%
2018/02/06	2	108.25	0	0.00	107.50	2	714	0.28%
2018/01/26	1	138.00	1	138.50	132.00	0	669	0.00%
2018/01/25	0	0.00	1	129.00	129.00	-1	601	-0.17%
2018/01/23	0	0.00	1	125.50	121.50	-1	585	-0.17%
2018/01/15	1	118.50	1	118.50	118.00	0	584	0.00%
2018/01/12	1	116.00	0	0.00	117.00	1	588	0.17%
2018/01/09	1	127.50	0	0.00	123.50	1	579	0.17%