• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    176.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.53%
  • 成交量
    592張
  • 產業
    上櫃 生技醫療類股

  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
順藥 (6535)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/161.3169.721170.00170.000.39660.03%
2024/12/120.1191.000.3192.50193.50-0.3940-0.03%
2024/12/110.4192.630.1198.50190.500.39360.04%
2024/12/103.1206.850.2212.00208.002.98970.33%
2024/12/090.1193.0000.00193.000.18240.01%
2024/12/060.1214.0000.00214.000.18260.01%
2024/12/040263.5000.00263.5008440.00%
2024/12/021325.030.1326.50325.000.98490.11%
2024/11/280.1370.003369.50361.00-2.9850-0.34%
2024/11/273374.0000.00375.0038500.35%
2024/11/260379.2500.00373.5008510.00%
2024/11/251352.0000.00380.0018530.12%
2024/11/220365.500.5361.20353.00-0.5854-0.06%
2024/11/210.5376.660.2374.00372.500.38490.04%
2024/11/200.3352.9700.00358.000.38380.03%
2024/11/1900.002326.00325.50-2825-0.24%
2024/11/182346.0000.00330.0028220.24%
2024/11/141330.0000.00330.0018410.12%
2024/11/1300.001329.00330.00-1864-0.12%
2024/11/120.1336.0000.00329.000.18860.01%
2024/11/113351.5200.00349.0039130.33%
2024/11/080.1356.1000.00350.000.19170.01%
2024/11/071347.0300.00352.0019210.11%
2024/11/060348.672344.50347.00-2925-0.21%
2024/11/051.2354.5700.00356.001.29220.13%
2024/11/040361.0000.00360.0009390.00%
2024/11/012361.502361.00361.5009500.00%
2024/10/3000.000.1385.50380.00-0.1944-0.01%
2024/10/290377.000.1385.72387.00-0.1943-0.01%
2024/10/280394.500.2386.00387.00-0.2936-0.02%
2024/10/252.2379.3000.00382.502.29270.24%
2024/10/240.3347.530346.50355.000.39110.03%
2024/10/230323.0000.00323.0008980.00%
2024/10/220325.0000.00317.5009000.00%
2024/10/210.5322.480326.00323.000.59080.06%
2024/10/180320.5000.00318.0009120.00%
2024/10/161320.5000.00318.0019200.11%
2024/10/150323.5000.00319.0009210.00%
2024/10/140312.0700.00318.0009170.00%
2024/10/110305.5000.00305.0009110.00%
2024/10/093311.5000.00310.0039080.33%
2024/10/070317.0000.00314.5009120.00%
2024/10/041301.0700.00311.5019220.11%
2024/10/010.1326.000.3329.00323.00-0.2945-0.02%
2024/09/300.3330.200.2331.50331.000.19300.01%
2024/09/270.2321.332.5311.60321.50-2.4904-0.26%
2024/09/2500.002282.00281.00-2846-0.24%
2024/09/2300.000264.00264.5008290.00%
2024/09/031254.0000.00253.0019540.10%
2024/09/0200.002263.75262.00-2957-0.21%
2024/08/281248.0000.00247.5019320.11%
2024/08/2600.000.1264.33261.50-0.1923-0.01%
2024/08/2200.000252.50256.0009150.00%
2024/08/2000.000.3251.69253.00-0.3909-0.03%
2024/08/1900.000250.00252.0009050.00%
2024/08/160.1260.500.2261.00261.00-0.2891-0.02%
2024/08/150.2257.500.1252.37260.000.18720.01%
2024/08/1400.000.6246.05241.50-0.6848-0.07%
2024/08/130.8241.562.3241.74243.00-1.5824-0.18%
2024/08/0900.000215.00213.000807-0.01%
2024/08/0100.000.1224.00226.00-0.1795-0.01%
2024/07/3100.000221.00220.0007920.00%
2024/07/220.4201.0000.00195.500.47690.05%
2024/07/180.2212.0000.00211.000.27620.03%
2024/07/0800.000.3215.00209.50-0.3840-0.03%
2024/07/052220.7500.00217.0028410.24%
2024/06/2700.001230.00230.00-1977-0.10%
2024/06/1900.000.5230.00232.00-0.51,003-0.05%
2024/06/1800.000.1228.50228.50-0.1989-0.01%
2024/06/1700.001.1198.91208.00-1.1975-0.11%
2024/06/140188.0000.00189.5009350.00%
2024/06/110180.0000.00180.5009190.00%
2024/06/040.5183.5000.00181.000.59220.05%
2024/05/2900.005195.00194.00-5993-0.50%
2024/05/2800.000.5191.18194.00-0.51,026-0.05%
2024/05/102182.5000.00189.5021,2780.16%
2024/05/091188.5000.00182.5011,2820.08%
2024/05/070.5188.0000.00188.500.51,2850.04%
2024/05/061.1170.0000.00171.501.11,2830.08%
2024/05/0300.000171.50170.0001,2960.00%
2024/04/261173.0000.00172.0011,3880.07%
2024/04/2300.000.5170.00168.00-0.51,513-0.03%
2024/04/2200.000.1169.52166.50-0.11,559-0.01%
2024/04/190183.332184.25181.50-21,564-0.13%
2024/04/160.1187.0000.00186.500.11,5980.01%
2024/04/112.5200.4500.00196.002.51,5780.16%
2024/04/102204.000.5200.22204.501.61,5670.10%
2024/04/090.3226.500.5225.00199.50-0.31,551-0.02%
2024/04/080.5212.501202.00215.50-0.51,484-0.03%
2024/04/030.5195.0000.00196.000.51,4510.03%
2024/04/0200.005191.50190.50-51,430-0.35%
2024/04/016180.002.1189.83191.003.91,4120.27%
2024/03/280.1180.0000.00179.000.11,3840.01%
2024/03/250181.0000.00177.0001,3480.00%
2024/03/220.1184.5000.00181.000.11,3390.00%
2024/03/210.1193.000.2193.50189.00-0.11,3240.00%
2024/03/182169.5000.00169.0021,2590.16%
2024/03/080.1169.5000.00159.000.11,2810.01%
2024/03/0700.000.2174.29175.00-0.21,267-0.02%
2024/03/050.2181.000.5185.00188.00-0.31,267-0.02%
2024/03/040.7192.1300.00188.000.71,2420.06%
2024/02/2900.003170.17176.00-31,184-0.25%
2024/02/271159.0000.00160.0011,1350.09%
2024/02/221131.502134.00134.00-11,052-0.09%
2024/02/212133.0000.00133.0021,0320.19%
2024/02/201145.000.2139.00145.000.89710.08%
2024/02/191156.0000.00150.0019060.11%
2024/02/010.2153.0000.00145.000.28510.02%
2024/01/311142.502.2143.27145.50-1.2837-0.14%
2024/01/260.2130.001128.00122.50-0.8789-0.10%
2024/01/252132.0000.00136.0027720.26%
2024/01/241125.001125.50125.5007210.00%
2024/01/2300.002114.50114.50-2708-0.28%
2024/01/223103.330.3105.20104.502.76920.39%
2024/01/190.3106.5000.00107.000.36640.04%
2024/01/1800.00298.50100.00-2621-0.32%
2024/01/16293.2000.0093.2025170.39%
2023/12/0500.001165.7066.50-11254-4.31%
2023/12/0400.00265.9066.60-2251-0.79%
2023/12/01165.9000.0065.7012460.41%
2023/11/29164.5000.0065.5012270.44%
2023/11/27164.0000.0064.1012070.48%
2023/11/24162.8000.0062.7011980.50%
2023/11/10160.7000.0060.1012130.47%
2023/08/2800.00459.0559.10-41,447-0.28%
2023/08/23159.2000.0058.8011,6020.06%
2023/08/14660.271759.7661.30-112,014-0.55%
2023/08/08363.90964.2063.90-62,011-0.30%
2023/08/0400.00761.4061.80-71,988-0.35%
2023/08/0200.00460.8060.70-41,983-0.20%
2023/08/0100.00562.5062.70-51,969-0.25%
2023/07/310.263.100.162.8062.200.11,9660.01%
2023/07/284.769.2200.0062.204.71,9600.24%
2023/07/2500.00261.2061.70-21,751-0.11%
2023/07/24161.102660.2660.20-251,728-1.45%
2023/07/19260.5000.0061.3021,6670.12%
2023/07/14358.0000.0057.8031,6090.19%
2023/07/12157.1000.0057.2011,5980.06%
2023/07/10358.90358.6058.3001,5840.00%
2023/07/06163.7000.0063.7011,5120.07%
2023/07/051763.0600.0061.70171,4791.15%
2023/07/0400.00160.4060.80-11,446-0.07%
2023/07/03260.001560.0059.20-131,429-0.91%
2023/06/30661.90161.5061.3051,4120.35%
2023/06/29360.7000.0061.4031,4010.21%
2023/06/281362.3200.0062.00131,3850.94%
2023/06/2000.00155.1054.70-11,319-0.08%
2023/06/1600.00156.1055.10-11,303-0.08%
2023/06/14160.601057.0057.10-91,261-0.71%
2023/06/07464.40164.3063.6031,1740.26%
2023/06/052264.90164.1063.70211,1451.83%
2023/05/3000.004961.4761.00-491,038-4.72%
2023/05/260.263.0000.0064.000.29300.02%
2023/05/252263.2100.0062.20228962.45%
2023/05/241268.10261.5565.80108511.17%
2023/05/23260.65160.1063.0017530.13%
2023/05/221756.93257.2057.30156732.23%
2023/05/191049.3000.0052.10106211.61%
2023/05/17248.4000.0048.1025560.36%
2023/05/08244.5000.0044.7024890.41%
2023/05/05244.6500.0044.6524890.41%
2023/05/02344.80446.5946.50-1457-0.22%
2023/04/28242.4500.0042.4524040.49%
2023/03/2100.000.141.1540.85-0.1660-0.02%
2023/02/23143.05242.6042.90-1621-0.16%
2023/02/21244.35644.0144.00-4608-0.66%
2023/02/16341.9000.0041.9535540.54%
2023/02/03141.8000.0041.3515040.20%
2023/01/1300.001039.7039.30-10436-2.29%
2023/01/1200.001039.6639.45-10434-2.30%
2023/01/1000.00339.0038.85-3427-0.70%
2023/01/042038.4500.0038.55204214.74%
2022/12/28142.2000.0040.9013870.26%
2022/12/27143.65244.1843.25-1366-0.27%
2022/12/26444.61744.3345.10-3306-0.98%
2022/11/28137.3000.0037.2012500.40%
2022/11/24339.1700.0039.0032611.15%
2022/06/2700.00136.0035.95-1691-0.14%
2022/06/2300.00135.1535.10-1690-0.14%
2022/06/20136.7000.0035.2516880.15%
2022/06/1700.00134.7035.30-1680-0.15%
2022/04/2900.00135.8535.70-1926-0.11%
2022/04/25540.76540.5637.6008700.00%
2022/04/221641.091540.7739.4517900.13%
2022/04/2100.00138.1538.65-1607-0.16%
2022/03/0900.00135.0034.90-1874-0.11%
2022/03/01136.9000.0037.5018980.11%
2022/02/24239.38139.9038.4519120.11%
2022/02/21840.33339.9340.0051,0400.48%
2022/02/14138.5500.0038.5011,0410.10%
2022/01/2400.00138.5039.05-1869-0.12%
2022/01/12239.00139.2038.8518110.12%
2021/12/30639.9300.0040.2567350.82%
2021/12/2200.00138.0037.95-1655-0.15%
2021/12/15239.2500.0040.3526070.33%
2021/12/1400.00640.6439.90-6599-1.00%
2021/12/10539.8600.0040.3055180.96%
2021/11/22139.5000.0038.6013140.32%
2021/11/1900.00243.0041.05-2288-0.69%
2021/10/2800.00132.4532.50-1159-0.63%
2021/10/1300.00131.9030.70-1182-0.55%
2021/09/17234.38333.9533.50-1273-0.37%
2021/09/1500.00333.7033.05-3278-1.08%
2021/09/1400.00233.3033.35-2281-0.71%
2021/09/0800.00133.2532.90-1303-0.33%
2021/08/0200.000.535.4535.30-0.5906-0.05%
2021/07/2900.00134.5034.75-1902-0.11%
2021/07/2200.00234.9535.00-2900-0.22%
2021/07/20236.0000.0035.8028930.22%
2021/07/1900.00035.8735.8008880.00%
2021/07/13136.0000.0035.9018860.11%
2021/06/210.135.0000.0034.900.19500.01%
2021/06/180.536.0000.0035.500.59450.05%
2021/06/0800.00735.1035.30-7911-0.77%
2021/06/07734.8900.0035.0579080.77%
2021/05/2600.000.135.6536.15-0.1845-0.01%
2021/05/210.140.9000.0040.900.17390.01%
2021/05/204.145.29444.5545.400.16900.01%
2021/05/1900.00141.3541.35-1506-0.20%
2021/05/1800.00137.6037.60-1368-0.27%
2021/05/17134.2000.0034.2013450.29%
2021/04/22136.3000.0036.6013490.29%
2021/04/14136.1000.0038.0513360.30%
2021/04/13440.30147.1538.9033170.94%
2021/04/0100.00235.3535.60-2218-0.92%
2021/03/1500.00135.5535.50-1195-0.51%
2021/03/12134.6000.0034.7011940.51%
2021/03/04235.0800.0035.1521831.09%
2021/01/2200.00130.7030.60-1156-0.64%
2020/11/2300.00135.2035.40-1251-0.40%
2020/11/1900.00136.1036.15-1261-0.38%
2020/11/1800.001036.2836.30-10268-3.72%
2020/10/2900.001034.0634.10-10496-2.01%
2020/10/2600.00133.7534.00-1512-0.20%
2020/10/23234.0000.0034.3025140.39%
2020/10/22534.6700.0034.2055200.96%
2020/10/21335.0000.0034.9535280.57%
2020/10/2000.002535.0335.05-25532-4.69%
2020/10/1600.00335.6035.45-3543-0.55%
2020/10/151535.9100.0035.80155522.71%
2020/10/07137.8000.0037.8516340.16%
2020/10/0500.001138.2138.15-11831-1.32%
2020/09/3000.001037.5937.80-10843-1.19%
2020/09/29137.7000.0037.7018910.11%
2020/09/25537.7900.0037.6551,0560.47%
2020/09/24638.6700.0039.1561,1020.54%
2020/09/1800.00638.3039.20-61,252-0.48%
2020/09/17638.7400.0038.7561,2560.48%
2020/09/1600.003038.7038.65-301,260-2.38%
2020/09/1500.001639.0238.90-161,267-1.26%
2020/09/141638.771039.3639.0061,2740.47%
2020/09/091140.0000.0040.50111,3070.84%
2020/09/081039.2700.0042.40101,3220.76%
2020/08/311140.73140.8540.35101,4840.67%
2020/08/2700.002041.0541.85-201,556-1.28%
2020/08/211342.95143.1042.80121,5390.78%
2020/08/20142.25140.5044.5001,5390.00%
2020/08/192140.5100.0042.25211,5391.36%
2020/08/07543.3000.0042.2051,4870.34%
2020/08/06143.5500.0043.3011,4760.07%
2020/07/3100.003040.0040.60-301,446-2.07%
2020/07/2900.00335.1834.90-31,450-0.21%
2020/07/2200.001041.5541.55-101,417-0.71%
2020/07/212039.001039.0037.80101,4150.71%
2020/07/201036.50236.4537.7581,4040.57%
2020/07/17540.50340.5040.5021,3840.14%
2020/07/15649.33948.6848.20-31,362-0.22%
2020/07/14152.5000.0052.5011,3290.08%
2020/07/13658.88158.3058.3051,3200.38%
2020/07/101665.542064.4964.70-41,261-0.32%
2020/07/09164.3000.0064.3011,1230.09%
2020/07/07752.8600.0053.2071,0620.66%
2020/07/06147.451048.4048.40-91,002-0.90%
2020/07/031544.01244.0044.00138931.45%
2020/07/0200.00342.7343.50-3841-0.36%
2020/07/01641.7100.0041.1067740.77%
2020/06/30240.6000.0039.1527330.27%
2020/06/2900.00339.0539.85-3704-0.43%
2020/06/2400.00536.2536.25-5669-0.75%
2020/06/22837.1300.0036.9086591.21%
2020/06/1900.001037.0237.60-10652-1.53%
2020/06/182038.0000.0038.00206423.11%
2020/06/11135.1000.0035.1015670.18%
2020/06/102238.6800.0038.25225354.11%
2020/06/09337.63338.3038.0005020.00%
2020/06/03235.8800.0036.3023610.55%
2020/05/2800.00132.0031.85-1333-0.30%
2020/05/26136.6000.0036.0013130.32%
2020/05/06130.0000.0030.0511830.54%
2020/03/1600.00127.4526.25-1251-0.40%
2020/03/13126.9000.0026.8512590.39%
2020/03/1200.00130.1529.10-1262-0.38%
2020/03/10132.15531.8031.85-4294-1.36%
2020/03/05133.8000.0033.4013560.28%
2020/03/04434.9800.0035.1543931.02%
2019/12/0900.00137.5037.50-1386-0.26%
2019/12/03140.2500.0040.1513130.32%
2018/07/0600.00240.2040.00-2218-0.92%
2018/05/3000.00540.2040.25-5361-1.38%
2018/05/2900.002140.3940.20-21369-5.68%
2018/05/2100.00440.6140.60-4450-0.89%
2018/05/02240.3000.0040.6524410.45%
2018/04/30440.1800.0040.0544400.91%
2018/04/26239.9000.0039.6024410.45%
2018/04/20340.17541.0040.40-2469-0.43%
2018/04/19340.3500.0040.2534670.64%
2018/04/18340.4000.0040.1534640.65%
2018/04/11542.6800.0042.2554431.13%
2018/04/101043.48145.5042.9094372.06%
2018/04/09545.00145.1544.5044260.94%
2018/04/03243.701144.4245.70-9412-2.18%
2018/04/02442.1400.0041.9043891.03%
2018/03/30342.0000.0041.8533830.78%
2018/03/27143.0000.0043.0013720.27%
2018/03/23239.9000.0039.9523480.57%
2018/03/0200.00140.0042.40-1214-0.47%
2018/02/27240.3000.0041.5021961.02%
2018/01/1900.00432.0431.05-4113-3.53%
2018/01/18233.5000.0032.6521071.87%
順藥連吞6跌停、晟德也裂開！恐慌大逃殺或真完蛋？專家「長線可期」：少數生技有賺錢UDN聯合新聞網－5天前
因順藥新藥LT3001中國二期臨床解盲將公布結果，上周五（11月29日）順藥（6535）、晟德（4123）同步停牌，然而順藥宣布其第二期臨床試驗解盲成功後，周一（12月2日）順藥股價打入跌停，且今日（12月3日）再度一根跌停，母公司晟德大藥廠同樣跟隨下跌。...詳全文
順藥辦理現金增資 承銷價225元 抽中獲利上看16.2萬元Anue鉅亨－2024/10/28
...詳全文
〈熱門股〉川普交易再起 順藥股價點火周漲逾2成Anue鉅亨－2024/10/26
...詳全文
順藥 相關文章
順藥 相關影音