倉和 (6538)-中國信託-新竹券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
165.0
漲跌
▲6.5
漲幅
+4.10%
成交量
2,026張
產業
上櫃電子零組件類股
196人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.2	159.00	0	0.00	158.50	0.2	1,363	0.01%
2024/04/19	0	0.00	17	158.12	158.00	-17	1,343	-1.27%
2024/04/18	0	0.00	1	159.50	157.00	-1	1,320	-0.08%
2024/04/16	0	0.00	2	147.00	147.50	-2	1,331	-0.15%
2024/04/15	1	155.50	0	0.00	155.50	1	1,328	0.08%
2024/04/12	2	162.25	2	164.25	160.50	0	1,319	0.00%
2024/04/11	1	165.50	0	0.00	164.50	1	1,307	0.08%
2024/04/10	5	167.00	4	166.00	166.00	1	1,305	0.08%
2024/04/09	0	0.00	1.1	161.09	161.00	-1.1	1,267	-0.09%
2024/04/08	1	164.50	3	163.00	164.00	-2	1,255	-0.16%
2024/04/03	5	163.00	8	163.94	158.50	-3	1,240	-0.24%
2024/04/02	3	158.67	0	0.00	158.50	3	1,189	0.25%
2024/04/01	1.1	158.50	0	0.00	159.00	1.1	1,185	0.09%
2024/03/28	2	154.25	0	0.00	152.50	2	1,171	0.17%
2024/03/26	4	153.13	0	0.00	153.50	4	1,174	0.34%
2024/03/25	23	161.96	4	162.00	156.50	19	1,168	1.63%
2024/03/22	5	159.00	1	160.00	159.00	4	1,119	0.36%
2024/03/21	2	143.00	9	146.72	148.00	-7	1,047	-0.67%
2024/03/18	0	0.00	1	143.00	144.00	-1	1,052	-0.09%
2024/03/12	3	143.67	3	145.33	144.00	0	1,181	0.00%
2024/03/11	1	137.50	1	139.50	140.00	0	1,269	0.00%
2024/03/08	2	137.25	1	130.00	131.00	1	1,378	0.07%
2024/03/07	8	141.00	0	0.00	138.00	8	1,366	0.59%
2024/03/06	0	0.00	1	147.00	145.00	-1	1,370	-0.07%
2024/03/05	5	143.50	5	145.50	143.50	0	1,431	0.00%
2024/03/04	1	146.00	0	0.00	144.50	1	1,446	0.07%
2024/02/29	0	0.00	1	146.00	143.50	-1	1,466	-0.07%
2024/02/27	2	146.50	1	148.00	144.50	1	1,464	0.07%
2024/02/26	1	145.00	0	0.00	144.50	1	1,448	0.07%
2024/02/23	1	148.50	4	146.63	147.00	-3	1,438	-0.21%
2024/02/22	4	141.38	0.1	144.50	141.00	3.9	1,398	0.28%
2024/02/16	1	145.50	1	147.50	147.00	0	1,351	0.00%
2024/02/05	2.1	138.31	2	140.00	143.50	0.1	1,342	0.01%
2024/01/29	1	139.50	0	0.00	139.00	1	1,398	0.07%
2024/01/15	3	152.50	4	152.38	152.00	-1	1,395	-0.07%
2024/01/12	4	152.13	0	0.00	149.00	4	1,380	0.29%
2024/01/09	0	0.00	1	145.00	145.00	-1	1,332	-0.08%
2024/01/02	0	0.00	1	158.00	161.50	-1	1,368	-0.07%
2023/12/28	1	167.00	0	0.00	163.00	1	1,358	0.07%
2023/12/14	1	193.50	13	189.35	187.00	-12	1,341	-0.89%
2023/12/13	0	0.00	2	193.50	192.50	-2	1,319	-0.15%
2023/12/12	9	195.83	0	0.00	193.00	9	1,309	0.69%
2023/12/08	0	0.00	11	189.91	191.00	-11	1,256	-0.88%
2023/12/07	2	194.25	2	189.25	190.50	0	1,244	0.00%
2023/12/06	15	188.73	4	189.38	191.50	11	1,188	0.93%
2023/12/05	11	179.77	6	178.83	183.00	5	1,088	0.46%
2023/11/30	1	170.00	0	0.00	169.50	1	1,061	0.09%
2023/11/29	3	163.33	2	163.50	163.50	1	999	0.10%
2023/11/20	0	0.00	1	153.50	154.00	-1	1,175	-0.09%
2023/11/13	0	0.00	1	154.00	156.00	-1	1,444	-0.07%
2023/11/10	5	155.00	8	153.69	156.00	-3	1,446	-0.21%
2023/11/08	0	0.00	3	146.00	151.00	-3	1,561	-0.19%
2023/11/06	0	0.00	1	135.50	139.50	-1	1,553	-0.06%
2023/11/03	8	138.44	4	133.50	133.50	4	1,551	0.26%
2023/11/02	0	0.00	1	133.50	135.00	-1	1,531	-0.07%
2023/11/01	1	130.00	0	0.00	130.50	1	1,570	0.06%
2023/10/30	0	0.00	1	132.50	132.50	-1	1,735	-0.06%
2023/10/27	1	131.50	1	132.00	131.00	0	1,827	0.00%
2023/10/20	0	0.00	3	135.00	133.00	-3	2,087	-0.14%
2023/10/13	2	143.25	3	141.35	141.00	-1	2,092	-0.05%
2023/10/12	6	146.50	4.1	142.70	142.50	1.9	2,081	0.09%
2023/10/11	6	151.00	0	0.00	145.50	6	2,047	0.29%
2023/10/05	2	161.75	2	158.00	158.00	0	2,048	0.00%
2023/10/03	7	165.57	7	159.43	158.50	0	2,154	0.00%
2023/10/02	4	160.63	5	162.30	163.00	-1	2,224	-0.04%
2023/09/28	0	0.00	5	160.00	159.00	-5	2,334	-0.21%
2023/09/27	13	155.54	0	0.00	155.50	13	2,379	0.55%
2023/09/26	1	156.00	0	0.00	158.50	1	2,399	0.04%
2023/09/25	1	157.50	1	161.00	159.00	0	2,399	0.00%
2023/09/22	2	154.00	1.1	158.95	154.50	1	2,393	0.04%
2023/09/21	1	156.50	0	0.00	159.50	1	2,385	0.04%
2023/09/19	2	166.00	0	0.00	166.00	2	2,369	0.08%
2023/09/14	0	0.00	0.4	169.50	173.00	-0.4	2,357	-0.02%
2023/09/13	0	0.00	0	171.00	167.50	0	2,353	0.00%
2023/09/12	0	0.00	1	166.07	172.50	-1	2,361	-0.04%
2023/09/11	0	0.00	1	177.34	169.50	-1	2,349	-0.04%
2023/09/07	1	176.00	1	175.00	177.50	0	2,329	0.00%
2023/09/06	4	178.75	4	178.25	176.00	0	2,317	0.00%
2023/09/05	14	186.21	13	185.35	180.50	1	2,282	0.04%
2023/09/04	1	178.00	0	0.00	178.50	1	2,178	0.05%
2023/09/01	0	0.00	2	175.00	178.00	-2	2,168	-0.09%
2023/08/31	3	179.17	3	179.00	174.50	0	2,156	0.00%
2023/08/30	1	177.50	0	0.00	177.50	1	2,143	0.05%
2023/08/29	1	182.00	4	177.25	182.50	-3	2,107	-0.14%
2023/08/28	3	174.83	2	176.25	177.00	1	2,075	0.05%
2023/08/25	8	178.20	10	177.35	171.00	-2	2,050	-0.10%
2023/08/23	4	168.38	9.5	167.57	173.50	-5.5	1,929	-0.29%
2023/08/22	2	163.00	0	0.00	162.00	2	1,885	0.11%
2023/08/21	2	170.25	1	172.00	170.00	1	1,854	0.05%
2023/08/18	5	171.20	5	173.10	168.00	0	1,817	0.00%
2023/08/17	2	164.50	4	168.63	167.00	-2	1,714	-0.12%
2023/08/16	3	158.00	0	0.00	160.50	3	1,639	0.18%
2023/08/15	7	154.93	10	159.95	162.50	-3	1,620	-0.19%
2023/08/14	4	155.63	6	156.33	161.50	-2	1,586	-0.13%
2023/08/11	4	151.88	7	152.79	155.50	-3	1,501	-0.20%
2023/08/09	1	145.00	1	146.00	146.00	0	1,481	0.00%
2023/08/08	2.5	143.60	1	146.50	146.50	1.5	1,498	0.10%
2023/08/07	15	144.47	4	143.88	143.50	11	1,519	0.72%
2023/08/04	11	160.59	14	159.14	158.00	-3	1,498	-0.20%
2023/08/02	1	155.00	0	0.00	164.00	1	1,499	0.07%
2023/08/01	7	158.93	8	156.75	155.50	-1	1,477	-0.07%
2023/07/31	2	152.75	2	156.00	152.00	0	1,395	0.00%
2023/07/28	3	155.50	1	156.00	150.50	2	1,372	0.15%
2023/07/27	0	0.00	8	145.31	152.50	-8	1,344	-0.59%
2023/07/26	7	154.00	7	155.71	139.00	0	1,317	0.00%
2023/07/12	1	148.00	1	149.50	148.50	0	1,367	0.00%
2023/07/11	0	0.00	1	147.50	149.00	-1	1,384	-0.07%
2023/07/10	4.1	144.99	4	146.75	147.00	0.1	1,400	0.01%
2023/07/07	3	142.50	3	143.00	143.00	0	1,369	0.00%
2023/07/06	2	132.75	1	135.50	137.50	1	1,268	0.08%
2023/07/05	0	0.00	2	125.00	125.00	-2	1,208	-0.17%
2023/07/04	2	113.00	2	113.50	114.00	0	1,201	0.00%
2023/06/16	2	107.25	2	105.50	105.50	0	1,155	0.00%
2023/06/12	0	0.00	1	100.50	101.50	-1	1,136	-0.09%
2023/06/09	0	0.00	4	101.25	100.50	-4	1,134	-0.35%
2023/06/08	0	0.00	1	101.50	100.00	-1	1,133	-0.09%
2023/06/07	0	0.00	1	104.50	104.00	-1	1,128	-0.09%
2023/06/05	0	0.00	1	108.00	105.00	-1	1,125	-0.09%
2023/05/31	0	0.00	1	105.00	104.50	-1	1,116	-0.09%
2023/05/29	0	0.00	4	106.88	108.00	-4	1,103	-0.36%
2023/05/24	1	107.00	2	106.25	106.50	-1	1,091	-0.09%
2023/05/23	0	0.00	1	108.00	107.50	-1	1,091	-0.09%
2023/05/22	1	107.00	0	0.00	107.50	1	1,085	0.09%
2023/05/19	0	0.00	40	106.64	107.00	-40	1,079	-3.71%
2023/05/18	1	117.00	4	115.00	109.50	-3	1,069	-0.28%
2023/05/16	0	0.00	1	110.00	110.00	-1	1,038	-0.10%
2023/05/15	0	0.00	9	107.83	106.50	-9	1,027	-0.88%
2023/05/12	0	0.00	1	106.00	105.00	-1	1,006	-0.10%
2023/05/11	1	104.00	0	0.00	104.00	1	988	0.10%
2023/05/10	2	115.00	2	114.00	115.50	0	961	0.00%
2023/05/09	4	117.25	1	115.01	115.50	3	947	0.31%
2023/05/04	2	112.75	2	111.25	111.50	0	791	0.00%
2023/05/03	9	114.06	8.4	114.16	113.00	0.6	766	0.08%
2023/05/02	0.4	113.50	2	111.00	111.50	-1.6	720	-0.22%
2023/04/28	1	107.98	0	0.00	108.50	1	695	0.15%
2023/04/27	0	0.00	0.1	103.50	103.00	-0.1	677	-0.01%
2023/04/25	2	108.25	2	103.00	105.00	0	656	0.00%
2023/04/21	2.1	109.95	2	105.00	105.00	0.1	611	0.02%
2023/04/20	6	110.17	2	108.01	108.00	4	565	0.70%
2023/04/18	1	110.50	3	113.17	111.00	-2	499	-0.40%
2023/04/17	2	112.25	2	109.00	109.00	0	465	0.00%
2023/04/14	9	110.11	2	108.25	111.00	7	442	1.58%
2023/04/13	15	109.63	3	105.83	108.00	12	411	2.92%
2023/04/12	5	103.21	3.7	105.87	107.50	1.3	340	0.39%
2023/04/07	5	94.36	3	95.30	96.90	2	217	0.92%
2023/03/20	0	0.00	6	83.20	83.20	-6	157	-3.81%
2023/03/09	0	0.00	0	86.90	84.30	0	166	-0.03%
2023/03/08	0	0.00	0	83.40	86.00	0	165	0.00%
2023/02/09	6	83.25	0	0.00	81.90	6	142	4.21%
2022/10/18	0	0.00	2	65.30	65.30	-2	223	-0.90%
2022/09/02	2	91.00	0	0.00	88.80	2	248	0.81%
2022/08/17	0	0.00	0.5	77.10	77.40	-0.5	261	-0.18%
2022/07/01	10	67.90	0	0.00	67.90	10	453	2.20%
2022/06/27	3	75.40	3	75.33	76.30	0	453	0.00%
2022/06/17	30	77.70	0	0.00	77.00	30	441	6.79%
2022/06/14	0	0.00	7	83.00	81.80	-7	443	-1.58%
2022/06/10	0	0.00	13	85.62	85.30	-13	444	-2.93%
2022/06/02	1	90.70	11	91.57	89.50	-10	433	-2.31%
2022/05/31	1	86.40	0	0.00	87.40	1	419	0.24%
2022/05/19	0	0.00	1	90.00	86.20	-1	439	-0.23%
2022/05/18	2	93.35	1	92.20	91.80	1	424	0.24%
2022/05/17	0	0.00	0.1	91.45	92.70	-0.1	433	-0.01%
2022/05/16	1	96.00	1	95.20	93.80	0	420	0.00%
2022/05/10	0.1	82.90	0	0.00	83.50	0.1	360	0.01%
2022/05/09	0	0.00	1	81.50	80.00	-1	357	-0.28%
2022/05/06	1	78.60	0	0.00	78.60	1	346	0.29%
2022/04/27	1	69.30	3	70.00	69.30	-2	380	-0.53%
2022/04/26	1	72.90	0	0.00	72.40	1	386	0.26%
2022/04/22	1	78.10	0	0.00	77.10	1	454	0.22%
2022/04/21	1	79.20	0	0.00	79.10	1	514	0.19%
2022/04/18	2	78.05	0	0.00	77.70	2	644	0.31%
2022/02/25	0	0.00	0.1	91.70	92.60	-0.1	927	-0.01%
2022/02/22	0	0.00	0.8	98.45	96.60	-0.8	914	-0.09%
2022/02/14	0	0.00	4	92.40	91.40	-4	840	-0.48%
2022/02/11	0	0.00	1	94.10	95.50	-1	833	-0.12%
2022/02/08	1	90.50	5	86.90	90.50	-4	817	-0.49%
2022/02/07	5	86.10	2	86.00	87.00	3	814	0.37%
2022/01/26	2	84.70	1	84.70	84.80	1	815	0.12%
2022/01/25	2	91.90	3	91.03	85.50	-1	813	-0.12%
2022/01/24	1	95.90	0	0.00	91.70	1	809	0.12%
2022/01/21	1	98.50	20	99.22	95.80	-19	800	-2.37%
2022/01/20	32	101.14	43	100.17	99.40	-11	794	-1.38%
2022/01/19	2	100.50	1	100.50	101.50	1	786	0.13%
2022/01/18	30	103.42	28	103.50	101.50	2	777	0.26%
2022/01/17	64	105.76	42	105.65	105.00	22	753	2.92%
2022/01/14	37	99.05	29	99.20	107.00	8	708	1.13%
2022/01/13	44	103.38	61	104.19	101.50	-17	647	-2.63%
2022/01/12	20	100.28	6	100.25	97.50	14	555	2.52%
2022/01/11	6	98.63	2	98.60	99.00	4	540	0.74%
2022/01/10	2	94.30	1	94.30	99.00	1	521	0.19%
2022/01/07	1	92.20	7	92.29	92.80	-6	501	-1.20%
2022/01/06	1	92.60	5	92.60	92.00	-4	495	-0.81%
2022/01/05	1	96.00	10	96.00	92.70	-9	492	-1.83%
2022/01/04	20	99.05	10	99.10	96.00	10	485	2.06%
2022/01/03	12	97.88	20	97.20	99.10	-8	476	-1.68%
2021/12/30	10	97.90	21	96.71	97.30	-11	458	-2.40%
2021/12/29	16	98.61	20	96.65	98.30	-4	454	-0.88%
2021/12/28	20	94.86	10	95.20	94.60	10	430	2.32%
2021/12/27	29	96.74	24	97.81	96.00	5	435	1.15%
2021/12/24	25	87.85	22	88.14	94.90	3	388	0.77%
2021/12/23	19	81.27	10	82.32	86.30	9	333	2.70%
2021/12/22	0	0.00	1	79.90	80.80	-1	310	-0.32%
2021/12/20	10	77.90	50	77.90	79.10	-40	308	-12.96%
2021/12/17	11	78.20	14	78.20	78.00	-3	303	-0.97%
2021/12/16	5	79.80	2	79.30	78.30	3	303	0.99%
2021/12/15	28	77.70	33	77.70	78.20	-5	302	-1.65%
2021/12/14	4	79.93	0	0.00	77.80	4	302	1.32%
2021/12/13	30	86.70	13	85.60	81.80	17	298	5.70%
2021/12/10	36	82.57	5	82.88	84.10	31	293	10.58%
2021/12/09	0	0.00	1	79.00	82.70	-1	283	-0.35%
2021/12/07	4	78.30	8	78.38	77.70	-4	264	-1.51%
2021/12/06	7	78.86	2	78.15	79.00	5	262	1.91%
2021/12/03	2	78.25	5	77.70	77.60	-3	257	-1.17%
2021/12/02	3	75.40	4	75.45	74.00	-1	250	-0.40%
2021/12/01	4	73.90	2	73.90	74.90	2	253	0.79%
2021/11/30	0	0.00	1	74.40	73.30	-1	255	-0.39%
2021/11/29	1	71.10	0	0.00	72.90	1	258	0.39%
2021/11/05	2	74.60	0	0.00	73.10	2	292	0.68%
2021/11/02	1	81.50	1	80.50	78.10	0	298	0.00%
2021/11/01	0	0.00	1	80.40	81.80	-1	295	-0.34%
2021/10/28	1	78.20	0	0.00	77.70	1	319	0.31%
2021/10/21	1	74.30	0	0.00	73.90	1	496	0.20%
2021/10/20	0	0.00	1	75.60	76.00	-1	502	-0.20%
2021/10/07	0	0.00	1	71.90	73.40	-1	499	-0.20%
2021/10/04	8	87.05	6	81.38	80.30	2	487	0.41%
2021/10/01	0	0.00	2	88.30	89.10	-2	455	-0.44%
2021/09/28	1	81.00	2	81.55	80.70	-1	430	-0.23%
2021/09/17	0	0.00	1	80.70	80.50	-1	437	-0.23%
2021/08/26	0	0.00	1	97.30	97.00	-1	445	-0.22%
2021/08/12	1	100.00	0	0.00	99.00	1	457	0.22%
2021/08/11	0	0.00	5	96.66	96.50	-5	461	-1.08%
2021/08/10	1	100.00	0	0.00	100.00	1	463	0.22%
2021/08/03	5	113.20	0	0.00	110.00	5	524	0.95%
2021/08/02	1	121.50	2	124.00	120.00	-1	499	-0.20%
2021/07/30	1	128.00	0	0.00	127.00	1	486	0.21%
2021/07/29	1	125.50	2	130.50	132.00	-1	472	-0.21%
2021/07/28	3	118.83	1	117.00	120.50	2	420	0.48%
2021/07/27	0	0.00	3	125.00	125.00	-3	385	-0.78%
2021/07/14	1	111.50	0	0.00	112.00	1	365	0.27%
2021/06/18	0	0.00	1	113.50	114.00	-1	493	-0.20%
2021/06/08	1	111.00	0	0.00	109.00	1	502	0.20%
2021/05/14	3	112.83	2	108.00	108.00	1	555	0.18%
2021/05/13	0	0.00	0.3	113.50	113.50	-0.3	546	-0.05%
2021/05/12	4	110.25	4	110.13	107.50	0	542	0.00%
2021/05/10	2	130.25	2	129.50	129.50	0	511	0.00%
2021/05/05	1	140.50	1	132.50	131.50	0	507	0.00%
2021/05/03	0	0.00	1	150.00	154.00	-1	495	-0.20%
2021/04/29	0	0.00	1	151.50	154.00	-1	499	-0.20%
2021/04/28	0	0.00	0.5	155.50	155.00	-0.5	503	-0.09%
2021/04/27	0	0.00	1	157.00	156.00	-1	516	-0.19%
2021/04/22	0.1	158.50	0	0.00	156.00	0.1	589	0.02%
2021/04/21	0.3	160.33	0	0.00	160.50	0.3	606	0.05%
2021/04/20	0	0.00	1	161.00	161.00	-1	621	-0.16%
2021/04/19	0	0.00	1	158.50	157.50	-1	623	-0.16%
2021/04/16	0.1	161.50	0	0.00	160.50	0.1	627	0.02%
2021/04/15	1.2	161.75	1	162.00	162.00	0.2	632	0.03%
2021/04/13	3	171.33	1	170.50	167.00	2	644	0.31%
2021/04/12	0.2	172.00	0	0.00	170.00	0.2	637	0.03%
2021/04/09	1	172.50	0	0.00	173.00	1	636	0.16%
2021/04/08	1.4	176.43	2.1	176.88	176.00	-0.7	630	-0.11%
2021/04/07	1.1	173.18	3	168.33	173.00	-1.9	605	-0.31%
2021/04/01	0	0.00	1	160.50	160.00	-1	578	-0.17%
2021/03/30	3	163.83	0	0.00	163.50	3	588	0.51%
2021/03/29	2	161.75	2	164.00	164.50	0	603	0.00%
2021/03/02	0	0.00	1	165.50	162.50	-1	751	-0.13%
2021/02/26	1	165.50	0	0.00	166.50	1	777	0.13%
2021/01/20	1	169.00	2	170.50	167.50	-1	1,447	-0.07%
2021/01/19	1	176.50	1	174.50	175.00	0	1,441	0.00%
2021/01/15	0	0.00	4	164.50	160.00	-4	1,396	-0.29%
2021/01/14	0	0.00	7	162.57	164.00	-7	1,390	-0.50%
2021/01/11	0	0.00	1	180.00	179.50	-1	1,398	-0.07%
2021/01/07	0	0.00	1	185.50	183.50	-1	1,475	-0.07%
2021/01/06	1	180.50	0	0.00	179.00	1	1,496	0.07%
2021/01/05	2	182.25	0	0.00	182.50	2	1,504	0.13%
2021/01/04	0	0.00	1	184.50	185.50	-1	1,535	-0.07%
2020/12/31	2	181.00	0	0.00	181.00	2	1,570	0.13%
2020/12/24	0	0.00	1	187.50	184.50	-1	1,812	-0.06%
2020/12/22	0	0.00	1	179.00	178.50	-1	1,878	-0.05%
2020/12/21	0	0.00	0.5	182.20	180.00	-0.5	1,912	-0.03%
2020/12/17	0.5	193.00	0	0.00	187.00	0.5	1,975	0.03%
2020/12/15	1	191.50	1	194.50	189.50	0	2,037	0.00%
2020/12/11	1	188.50	0	0.00	187.00	1	2,123	0.05%
2020/12/10	0	0.00	1	191.00	190.00	-1	2,191	-0.05%
2020/12/09	29	193.97	2	196.50	192.50	27	2,233	1.21%
2020/12/08	0	0.00	3	197.00	195.00	-3	2,271	-0.13%
2020/12/07	1	194.00	4	195.00	193.50	-3	2,303	-0.13%
2020/12/04	0	0.00	1	204.50	199.00	-1	2,336	-0.04%
2020/12/03	1	206.00	4	207.38	205.50	-3	2,387	-0.13%
2020/12/02	0	0.00	3	206.33	205.00	-3	2,436	-0.12%
2020/12/01	1	207.50	1	204.00	204.00	0	2,566	0.00%
2020/11/30	2	209.25	7	210.21	207.50	-5	2,717	-0.18%
2020/11/27	1	209.50	2	211.25	211.50	-1	2,799	-0.04%
2020/11/26	0	0.00	4	208.88	208.00	-4	2,833	-0.14%
2020/11/25	1	213.50	2	212.00	207.50	-1	2,865	-0.03%
2020/11/24	7	214.14	1	213.00	212.00	6	2,947	0.20%
2020/11/23	17	219.59	4	220.25	219.00	13	2,974	0.44%
2020/11/20	6	207.67	5	203.40	210.50	1	2,945	0.03%
2020/11/17	4	193.75	2	194.50	191.50	2	3,095	0.06%
2020/11/16	1	191.50	1	191.00	191.00	0	3,164	0.00%
2020/11/11	3	189.33	2	190.50	191.00	1	3,345	0.03%
2020/11/10	6	198.25	3	193.33	193.50	3	3,354	0.09%
2020/11/09	2	201.00	2	199.25	204.50	0	3,316	0.00%
2020/11/06	1	189.00	1	186.00	186.00	0	3,256	0.00%
2020/11/05	4	193.38	2	194.50	190.00	2	3,250	0.06%
2020/11/04	1	186.00	2	187.25	186.00	-1	3,211	-0.03%
2020/11/03	0	0.00	1	191.50	187.50	-1	3,187	-0.03%
2020/10/30	1	202.00	1	199.00	199.00	0	3,156	0.00%
2020/10/28	2	214.25	1	215.50	208.00	1	3,181	0.03%
2020/10/20	1	211.50	0	0.00	211.00	1	3,344	0.03%
2020/10/19	1	212.00	0	0.00	214.50	1	3,344	0.03%
2020/10/16	3	208.83	8.5	208.19	206.00	-5.5	3,322	-0.16%
2020/10/15	6	218.00	6	221.50	216.00	0	3,296	0.00%
2020/10/14	3	229.33	3	229.17	228.00	0	3,260	0.00%
2020/10/13	2	230.25	0	0.00	234.00	2	3,244	0.06%
2020/10/12	8	233.75	2	234.75	231.00	6	3,243	0.19%
2020/10/08	4	239.13	3	240.17	236.50	1	3,253	0.03%
2020/10/07	7	239.07	15	237.13	238.00	-8	3,226	-0.25%
2020/10/06	3	231.67	1	228.50	228.50	2	3,157	0.06%
2020/10/05	1	232.50	1.2	232.50	232.50	-0.2	3,182	-0.01%
2020/09/30	9	236.22	0	0.00	237.00	9	3,170	0.28%
2020/09/28	1	238.00	1	234.00	233.00	0	3,129	0.00%
2020/09/25	1	246.00	12	240.71	234.00	-11	3,125	-0.35%
2020/09/24	8	257.25	2	259.25	248.50	6	3,075	0.20%
2020/09/23	0	0.00	1	255.00	265.00	-1	3,067	-0.03%
2020/09/22	0	0.00	3	259.00	250.00	-3	3,079	-0.10%
2020/09/18	0	0.00	1	261.00	265.00	-1	3,080	-0.03%
2020/09/17	3	264.33	2	266.00	260.50	1	3,065	0.03%
2020/09/16	4	261.75	8	263.63	264.50	-4	3,037	-0.13%
2020/09/15	2.1	265.13	2	268.50	258.50	0.1	2,995	0.00%
2020/09/14	0	0.00	5	247.80	252.00	-5	2,930	-0.17%
2020/09/11	3	260.83	4	254.38	255.00	-1	2,892	-0.03%
2020/09/10	1	268.50	1	263.50	263.50	0	2,858	0.00%
2020/09/09	8	272.00	2	275.75	268.00	6	2,827	0.21%
2020/09/08	7	263.00	5	270.10	274.50	2	2,803	0.07%
2020/09/07	11	275.73	11	275.82	268.50	0	2,768	0.00%
2020/09/04	28	287.00	26	279.63	275.00	2	2,759	0.07%
2020/09/03	13	281.38	13	283.42	280.00	0	2,667	0.00%
2020/09/02	5	258.10	11	251.32	266.00	-6	2,568	-0.23%
2020/09/01	3	241.67	4	240.13	242.00	-1	2,509	-0.04%
2020/08/31	5	253.00	4	249.25	248.00	1	2,518	0.04%
2020/08/28	5	255.30	5	253.10	245.50	0	2,490	0.00%
2020/08/27	1	233.00	1	245.00	245.00	0	2,412	0.00%
2020/08/26	0	0.00	3	277.50	276.50	-3	2,385	-0.13%
2020/08/25	1	276.50	1	273.50	277.50	0	2,398	0.00%
2020/08/24	4	277.63	4	277.50	275.00	0	2,374	0.00%
2020/08/21	3	248.67	6	258.67	262.00	-3	2,330	-0.13%
2020/08/20	3	235.83	6	237.25	241.00	-3	2,298	-0.13%
2020/08/19	11	237.86	10	239.20	238.50	1	2,348	0.04%
2020/08/18	9	227.39	6	232.00	230.00	3	2,321	0.13%
2020/08/17	2	218.00	7	219.86	228.00	-5	2,318	-0.22%
2020/08/13	4	205.13	0	0.00	193.50	4	2,436	0.16%
2020/08/11	5	213.70	4	214.00	208.00	1	2,577	0.04%
2020/08/10	0	0.00	1	208.00	212.00	-1	2,621	-0.04%
2020/08/07	2	207.00	1	212.00	204.50	1	2,688	0.04%
2020/08/06	1	210.50	3	208.00	209.00	-2	2,782	-0.07%
2020/08/04	5	204.00	3	201.00	201.00	2	3,023	0.07%
2020/08/03	2	210.50	3	207.50	206.00	-1	3,119	-0.03%
2020/07/31	2	199.75	3	201.00	201.00	-1	3,113	-0.03%
2020/07/30	0	0.00	1	197.00	198.50	-1	3,122	-0.03%
2020/07/29	3	197.67	2	199.00	200.00	1	3,116	0.03%
2020/07/28	0	0.00	5	189.00	187.00	-5	3,095	-0.16%
2020/07/27	6	203.75	7	196.57	195.00	-1	3,088	-0.03%
2020/07/24	5	216.90	1	227.00	208.50	4	3,100	0.13%
2020/07/23	2	234.50	1	234.50	231.50	1	3,065	0.03%
2020/07/22	0	0.00	4	233.00	233.00	-4	3,105	-0.13%
2020/07/21	4	234.63	1	233.50	233.50	3	3,135	0.10%
2020/07/20	1	239.00	0	0.00	237.50	1	3,161	0.03%
2020/07/17	2	238.00	0	0.00	237.00	2	3,166	0.06%
2020/07/16	3	235.67	2	236.00	235.50	1	3,167	0.03%
2020/07/15	1	237.50	3	239.67	237.50	-2	3,168	-0.06%
2020/07/13	1	232.00	2	235.50	234.50	-1	3,223	-0.03%
2020/07/10	9	240.67	5	241.20	233.00	4	3,247	0.12%
2020/07/09	1	233.00	4	233.88	233.00	-3	3,262	-0.09%
2020/07/08	3	239.83	0	0.00	238.00	3	3,280	0.09%
2020/07/07	7	240.79	2	243.00	237.00	5	3,301	0.15%
2020/07/06	5	246.90	3	248.83	245.50	2	3,345	0.06%
2020/07/03	4	255.13	2	253.50	252.50	2	3,414	0.06%
2020/07/02	4	257.00	1	262.00	254.00	3	3,448	0.09%
2020/07/01	6	255.83	6	250.08	250.00	0	3,442	0.00%
2020/06/30	3	246.00	3	241.00	254.00	0	3,451	0.00%
2020/06/24	1	245.00	0	0.00	243.50	1	3,484	0.03%
2020/06/22	2	255.25	3	254.67	253.50	-1	3,556	-0.03%
2020/06/19	1	259.50	1	257.00	257.00	0	3,583	0.00%
2020/06/18	3	254.67	3	255.00	255.00	0	3,606	0.00%
2020/06/17	1	257.50	1	255.00	255.00	0	3,604	0.00%
2020/06/16	0	0.00	2	256.00	256.50	-2	3,622	-0.06%
2020/06/15	0	0.00	1	253.50	253.50	-1	3,633	-0.03%
2020/06/12	1	259.00	0	0.00	263.00	1	3,621	0.03%
2020/06/11	6	262.50	15	261.00	256.50	-9	3,605	-0.25%
2020/06/10	6	278.17	4	274.50	273.50	2	3,566	0.06%
2020/06/09	7	282.07	6	283.17	283.50	1	3,528	0.03%
2020/06/08	2	275.50	4	277.63	275.50	-2	3,475	-0.06%
2020/06/05	7	275.07	9	275.28	273.00	-2	3,436	-0.06%
2020/06/04	0	0.00	2	272.25	270.00	-2	3,389	-0.06%
2020/06/03	1	268.00	2	274.00	269.50	-1	3,371	-0.03%
2020/06/02	2	268.00	2	270.00	268.00	0	3,342	0.00%
2020/06/01	7	277.00	5	278.10	268.50	2	3,316	0.06%
2020/05/29	10	280.00	5	283.00	284.50	5	3,290	0.15%
2020/05/28	5	285.90	1	281.50	281.50	4	3,338	0.12%
2020/05/27	5	297.90	2	300.50	290.00	3	3,353	0.09%
2020/05/26	2	287.25	9	293.11	299.00	-7	3,304	-0.21%
2020/05/25	4	268.75	12	271.13	272.00	-8	3,244	-0.25%
2020/05/22	1	284.00	10	278.35	266.50	-9	3,286	-0.27%
2020/05/21	6	287.08	7	285.50	281.00	-1	3,287	-0.03%
2020/05/20	19	286.05	30	286.00	288.00	-11	3,229	-0.34%
2020/05/19	12	266.00	18	265.72	278.00	-6	3,101	-0.19%
2020/05/18	12	258.63	7	256.86	254.50	5	3,006	0.17%
2020/05/15	10	257.85	2	256.25	254.50	8	2,963	0.27%
2020/05/14	12	264.67	8	254.31	252.00	4	2,910	0.14%
2020/05/13	5	259.60	11	257.82	264.00	-6	2,866	-0.21%
2020/05/12	6	245.33	5	247.90	247.00	1	2,822	0.04%
2020/05/11	37	262.28	23	257.78	241.00	14	2,830	0.49%
2020/05/08	7	246.50	9	238.44	250.50	-2	2,673	-0.07%
2020/05/07	1	224.00	1	229.50	228.00	0	2,583	0.00%
2020/05/06	3	227.83	3	228.33	226.50	0	2,577	0.00%
2020/05/05	1	230.00	2	231.50	230.00	-1	2,579	-0.04%
2020/05/04	4	230.13	0	0.00	231.00	4	2,588	0.15%
2020/04/30	3	238.17	4	238.25	238.00	-1	2,600	-0.04%
2020/04/29	8	235.50	6.1	237.62	235.00	1.9	2,586	0.07%
2020/04/28	5	230.40	5	228.80	227.00	0	2,532	0.00%
2020/04/27	7	230.50	4	229.25	229.00	3	2,513	0.12%
2020/04/24	1	237.50	2	242.00	237.00	-1	2,474	-0.04%
2020/04/23	1	237.50	1	240.00	240.50	0	2,450	0.00%
2020/04/21	2	235.25	3	236.33	230.00	-1	2,395	-0.04%
2020/04/20	3.1	247.18	1	245.00	242.50	2.1	2,382	0.09%
2020/04/17	17	257.88	13	257.19	244.50	4	2,374	0.17%
2020/04/16	21	251.71	17	253.71	254.00	4	2,339	0.17%
2020/04/15	14	243.61	10	245.05	245.50	4	2,334	0.17%
2020/04/14	31	245.19	29	245.71	245.50	2	2,304	0.09%
2020/04/13	17	247.71	14	244.89	235.50	3	2,249	0.13%
2020/04/10	11	255.50	8	254.31	253.50	3	2,220	0.14%
2020/04/09	17	264.06	19	260.18	254.00	-2	2,201	-0.09%
2020/04/08	10	255.25	7	257.14	262.00	3	2,170	0.14%
2020/04/07	4	243.25	3	236.33	244.00	1	2,111	0.05%
2020/04/06	0	0.00	4	217.75	222.00	-4	2,084	-0.19%
2020/04/01	24	214.98	21	209.00	220.00	3	2,079	0.14%
2020/03/31	3	234.50	4	234.50	221.00	-1	2,025	-0.05%
2020/03/30	3	242.67	3.3	246.82	245.50	-0.3	1,996	-0.02%
2020/03/27	4.3	253.30	3	254.67	252.00	1.3	1,970	0.07%
2020/03/26	0	0.00	1	243.50	243.50	-1	1,923	-0.05%
2020/03/25	3	235.17	1	236.50	243.50	2	1,908	0.10%
2020/03/24	1	221.00	0	0.00	221.50	1	1,899	0.05%
2020/03/23	1	215.00	3	216.17	211.50	-2	1,886	-0.11%
2020/03/20	2	239.50	2	234.25	234.50	0	1,976	0.00%
2020/03/19	2	233.50	23	226.63	220.50	-21	1,983	-1.06%
2020/03/18	1	249.00	1	257.00	245.00	0	2,089	0.00%
2020/03/17	12	239.88	1.1	232.38	238.00	10.9	2,182	0.50%
2020/03/16	12	261.58	12.3	258.60	257.50	-0.3	2,185	-0.01%
2020/03/13	10.4	262.83	0	0.00	286.00	10.4	2,222	0.47%
2020/03/12	16	289.56	10	289.45	287.50	6	2,262	0.27%
2020/03/11	4	320.38	5.3	324.38	319.00	-1.3	2,265	-0.06%
2020/03/10	23.3	311.07	18	313.61	324.00	5.3	2,274	0.23%
2020/03/09	2	326.50	3	325.67	321.00	-1	2,276	-0.04%
2020/03/06	4	335.00	1	324.50	334.50	3	2,301	0.13%
2020/03/05	3	338.67	6.1	336.44	333.00	-3.1	2,354	-0.13%
2020/03/04	4	330.00	5	330.14	331.00	-1	2,406	-0.04%
2020/03/03	8.3	324.22	11	321.91	325.00	-2.7	2,383	-0.11%
2020/03/02	3	296.33	6	316.50	321.00	-3	2,358	-0.13%
2020/02/27	13.1	291.86	21	291.29	292.00	-7.9	2,343	-0.34%
2020/02/26	4	284.75	4	281.13	293.00	0	2,386	0.00%
2020/02/25	7	276.07	5	277.10	278.50	2	2,436	0.08%
2020/02/24	3	250.33	5	256.80	263.00	-2	2,452	-0.08%
2020/02/20	3	245.33	1	241.00	241.00	2	2,532	0.08%
2020/02/19	3	236.33	4	234.25	242.00	-1	2,543	-0.04%
2020/02/18	0.2	234.50	1	229.50	232.00	-0.8	2,616	-0.03%
2020/02/17	2	242.00	0	0.00	232.00	2	2,732	0.07%
2020/02/14	1.6	241.19	3	241.17	243.00	-1.4	2,753	-0.05%
2020/02/13	9	239.11	7	238.14	243.00	2	2,783	0.07%
2020/02/12	8	230.75	7	230.50	230.50	1	2,751	0.04%
2020/02/11	2	211.00	0	0.00	218.50	2	2,717	0.07%
2020/02/07	5	203.50	6	202.92	195.50	-1	2,686	-0.04%
2020/02/06	1	200.00	0	0.00	210.00	1	2,739	0.04%
2020/02/05	5	202.70	5	201.90	199.50	0	2,730	0.00%
2020/02/04	9	200.11	8	199.19	199.00	1	2,720	0.04%
2020/02/03	20	202.98	20	204.95	206.00	0	2,700	0.00%
2020/01/31	7	208.57	7	215.36	215.50	0	2,706	0.00%
2020/01/30	2	216.00	1	220.50	216.00	1	2,728	0.04%
2020/01/20	5	242.00	5	243.60	240.00	0	2,731	0.00%
2020/01/15	2	219.75	2	219.50	219.00	0	2,818	0.00%
2020/01/13	1	223.00	0	0.00	220.50	1	2,870	0.03%
2020/01/10	1	219.50	2	222.00	221.50	-1	2,880	-0.03%
2020/01/09	5	220.20	7	222.07	225.00	-2	2,894	-0.07%
2020/01/07	5	211.60	4	213.13	214.00	1	2,939	0.03%
2020/01/06	2	211.75	2	212.75	211.00	0	2,932	0.00%
2020/01/03	1	219.00	2	209.75	210.50	-1	2,935	-0.03%
2020/01/02	3	213.83	3	215.67	217.50	0	2,921	0.00%
2019/12/31	3	208.33	3	210.67	207.50	0	2,924	0.00%
2019/12/30	5	206.30	5	205.40	204.50	0	2,920	0.00%
2019/12/27	9	203.17	8	201.31	201.00	1	2,900	0.03%
2019/12/26	2	200.00	2	198.75	197.00	0	2,878	0.00%
2019/12/25	1	201.50	1	203.00	200.50	0	2,868	0.00%
2019/12/24	5	199.60	5	197.60	205.00	0	2,855	0.00%
2019/12/23	3	203.50	3	199.17	195.00	0	2,838	0.00%
2019/12/20	5	207.20	6	205.00	207.50	-1	2,836	-0.04%
2019/12/19	7	206.86	6	205.58	204.50	1	2,817	0.04%
2019/12/18	0	0.00	1	207.50	211.00	-1	2,790	-0.04%
2019/12/17	10	219.45	10	217.45	208.50	0	2,767	0.00%
2019/12/13	15	207.80	16	208.75	209.50	-1	2,630	-0.04%
2019/12/12	11	190.50	12	193.50	199.50	-1	2,520	-0.04%
2019/12/11	0	0.00	3	180.83	181.50	-3	2,439	-0.12%
2019/12/10	4	181.88	3	185.17	184.50	1	2,458	0.04%
2019/12/09	4	183.00	2	180.50	177.00	2	2,421	0.08%
2019/12/06	2	177.25	3	174.17	175.50	-1	2,395	-0.04%
2019/12/03	4	178.63	5	176.60	175.50	-1	2,390	-0.04%
2019/12/02	1	172.50	1	171.50	181.00	0	2,359	0.00%
2019/11/29	5	177.50	4	177.13	178.50	1	2,305	0.04%
2019/11/28	3	190.33	3	188.50	190.00	0	2,241	0.00%
2019/11/27	2	195.50	1	188.00	188.00	1	2,214	0.05%
2019/11/25	13	190.77	13	191.12	193.50	0	2,118	0.00%
2019/11/22	3	179.50	4	183.25	182.00	-1	2,032	-0.05%
2019/11/21	6	161.58	6	160.92	173.00	0	1,919	0.00%
2019/11/20	14	170.32	16	168.16	157.50	-2	1,859	-0.11%
2019/11/19	7	177.79	4	176.25	175.00	3	1,786	0.17%
2019/11/18	1	170.50	4	173.00	171.00	-3	1,720	-0.17%
2019/11/15	23	179.96	23	179.76	181.50	0	1,683	0.00%
2019/11/14	24	165.90	33	167.45	171.00	-9	1,578	-0.57%
2019/11/13	1	150.00	2	149.00	155.50	-1	1,444	-0.07%
2019/11/12	8	149.44	7	148.21	146.00	1	1,395	0.07%
2019/11/11	3	139.33	3	139.50	140.00	0	1,321	0.00%
2019/11/08	3	137.67	6	138.58	138.00	-3	1,300	-0.23%
2019/11/06	6	133.08	1	133.00	131.00	5	1,245	0.40%
2019/11/05	10	136.50	4	136.38	137.00	6	1,226	0.49%
2019/11/04	1	128.50	0	0.00	128.50	1	1,151	0.09%
2019/11/01	1	127.50	6	126.75	127.50	-5	1,144	-0.44%
2019/10/31	0	0.00	2	125.00	123.50	-2	1,126	-0.18%
2019/10/30	3	128.17	2	130.50	130.50	1	1,115	0.09%
2019/10/29	2	128.25	2	124.50	124.00	0	1,108	0.00%
2019/10/28	2	128.50	1	129.50	126.50	1	1,073	0.09%
2019/10/25	3	128.67	6	130.00	125.00	-3	1,052	-0.28%
2019/10/24	18	123.89	19	123.00	130.00	-1	1,022	-0.10%
2019/10/23	12	122.46	10	123.35	119.00	2	986	0.20%
2019/10/22	2	115.25	1	117.50	119.00	1	927	0.11%
2019/10/17	2	112.25	13	111.65	112.00	-11	843	-1.30%
2019/10/16	12	109.79	0	0.00	111.00	12	813	1.48%
2019/10/15	4	105.75	4	105.75	101.00	0	744	0.00%
2019/10/14	0	0.00	1	99.30	99.50	-1	690	-0.14%
2019/10/09	5	95.58	4	96.08	95.00	1	661	0.15%
2019/10/08	3	94.50	2	95.90	94.50	1	646	0.15%
2019/10/07	4	95.48	4	96.03	95.50	0	632	0.00%
2019/10/04	3	91.27	2	92.00	92.90	1	597	0.17%
2019/10/02	2	88.20	8	88.76	88.10	-6	561	-1.07%
2019/09/27	3	84.90	0	0.00	84.30	3	551	0.54%
2019/09/26	4	87.85	0	0.00	87.20	4	542	0.74%
2019/09/25	4	87.03	5	88.70	92.00	-1	527	-0.19%
2019/09/24	1	89.30	2	88.15	87.00	-1	508	-0.20%
2019/09/17	3	87.77	1	91.90	87.50	2	479	0.42%
2019/09/16	6	89.65	6	89.57	90.40	0	460	0.00%
2019/09/12	6	87.65	5	88.42	87.00	1	432	0.23%
2019/09/11	2	83.90	2	82.95	85.00	0	395	0.00%
2019/09/10	2	82.50	13	84.24	81.10	-11	376	-2.92%
2019/09/09	6	80.75	4	84.93	82.60	2	351	0.57%
2019/09/05	2	77.10	0	0.00	75.60	2	318	0.63%
2019/09/04	1	78.90	1	78.20	78.40	0	310	0.00%
2019/09/03	1	78.60	0	0.00	78.90	1	317	0.31%
2019/08/29	1	81.20	1	82.20	80.10	0	327	0.00%
2019/08/28	1	80.50	0	0.00	80.10	1	336	0.30%
2019/08/27	5	81.58	1	81.30	83.40	4	325	1.23%
2019/08/26	2	81.55	3	82.50	76.80	-1	304	-0.33%
2019/08/23	4	84.13	1	84.50	83.00	3	290	1.03%
2019/08/19	0	0.00	1	68.20	70.40	-1	219	-0.46%
2019/08/15	1	66.00	1	66.10	65.50	0	235	0.00%
2019/08/14	1	67.50	2	68.70	67.50	-1	258	-0.39%
2019/08/13	2	67.80	8	70.30	67.50	-6	264	-2.27%
2019/08/12	4	67.18	0	0.00	68.60	4	261	1.53%
2019/08/08	1	64.80	0	0.00	64.30	1	267	0.37%
2019/08/07	2	63.15	0	0.00	63.00	2	270	0.74%
2019/08/05	1	61.70	0	0.00	61.70	1	280	0.36%
2019/07/23	0	0.00	1	64.00	64.50	-1	345	-0.29%
2019/07/15	1	63.50	0	0.00	63.20	1	452	0.22%
2019/07/12	0	0.00	2	63.60	64.00	-2	456	-0.44%
2019/07/11	2	66.00	1	65.50	65.50	1	457	0.22%
2019/07/10	1	69.10	0	0.00	67.80	1	458	0.22%
2019/07/09	0	0.00	1	66.40	66.90	-1	458	-0.22%
2019/06/24	1	66.10	0	0.00	66.30	1	501	0.20%
2019/06/21	0	0.00	1	70.90	66.50	-1	501	-0.20%
2019/06/11	1	67.40	3	66.70	68.90	-2	497	-0.40%
2019/06/06	1	71.90	0	0.00	71.70	1	481	0.21%
2019/06/03	1	66.40	0	0.00	66.00	1	450	0.22%
2019/05/21	1	67.70	0	0.00	65.00	1	411	0.24%
2019/05/17	0	0.00	1	55.80	56.20	-1	380	-0.26%
2019/05/15	1	68.10	0	0.00	65.70	1	359	0.28%
2019/05/14	0	0.00	1	63.60	68.10	-1	356	-0.28%
2019/05/03	0	0.00	6	78.00	79.70	-6	308	-1.95%
2019/05/02	3	76.80	7	74.57	74.70	-4	292	-1.37%
2019/04/30	2	77.00	0	0.00	76.00	2	282	0.71%
2019/04/29	8	80.66	2	81.70	77.20	6	272	2.20%
2019/04/26	5	82.30	2	83.20	81.80	3	258	1.16%
2019/04/25	2	90.15	1	87.10	88.80	1	247	0.40%
2019/04/24	6	82.97	2	84.00	84.00	4	204	1.95%
2019/04/09	2	77.30	0	0.00	76.80	2	121	1.64%
2019/03/04	0	0.00	1	46.10	47.00	-1	70	-1.42%
2019/02/13	0	0.00	1	45.15	44.15	-1	52	-1.89%
2019/01/18	2	34.95	0	0.00	34.85	2	30	6.62%