易華電 (6552)-中國信託-新竹券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
57.8
漲跌
▲0.1
漲幅
+0.17%
成交量
860張
產業
上市半導體類股▲0.26%
196人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	57.30	0	0.00	57.70	2	1,628	0.12%
2024/06/19	7	62.23	0	0.00	62.00	7	1,575	0.44%
2024/06/18	0	0.00	1	62.70	63.20	-1	1,536	-0.07%
2024/06/17	6	64.00	6	61.95	62.40	0	1,492	0.00%
2024/06/14	7	61.74	17	61.52	60.90	-10	1,433	-0.70%
2024/06/13	17	59.32	6	58.92	59.50	11	1,307	0.84%
2024/06/12	1	55.60	5	58.10	55.90	-4	1,202	-0.33%
2024/06/11	4	55.23	0	0.00	55.60	4	1,078	0.37%
2024/06/07	1	52.50	12	52.14	50.60	-11	1,015	-1.08%
2024/06/05	1	51.10	0	0.00	50.30	1	969	0.10%
2024/06/04	4	51.35	0	0.00	50.70	4	948	0.42%
2024/06/03	4	51.00	0	0.00	53.00	4	927	0.43%
2024/05/24	2	45.00	2	44.90	45.20	0	759	0.00%
2024/05/23	1	46.00	0	0.00	44.05	1	748	0.13%
2024/05/21	0	0.00	11	50.31	48.35	-11	721	-1.52%
2024/05/20	10	48.51	0	0.00	47.80	10	694	1.44%
2024/05/17	0	0.00	3	51.67	50.60	-3	680	-0.44%
2024/05/16	0	0.00	1	49.70	49.80	-1	670	-0.15%
2024/05/15	1	49.80	0	0.00	49.70	1	666	0.15%
2024/05/14	0	0.00	10	49.10	49.00	-10	658	-1.52%
2024/05/06	0	0.00	1	48.50	51.00	-1	614	-0.16%
2024/05/03	10	47.85	0	0.00	47.80	10	593	1.68%
2024/05/02	9	50.46	3	49.58	49.50	6	576	1.04%
2024/04/30	9	49.34	7	49.48	49.50	2	498	0.40%
2024/04/26	1	43.05	1	41.80	43.00	0	241	0.00%
2024/03/25	2	34.20	0	0.00	34.20	2	72	2.75%
2024/03/15	3	34.53	0	0.00	34.25	3	72	4.13%
2024/03/08	0	0.00	3	33.50	33.50	-3	69	-4.32%
2024/01/25	0	0.00	2	34.70	34.60	-2	99	-2.01%
2023/11/24	0	0.00	1	39.15	39.05	-1	104	-0.95%
2023/11/07	1	39.00	0	0.00	38.90	1	78	1.28%
2023/11/01	0	0.00	2	39.15	39.80	-2	65	-3.04%
2023/10/06	3	37.20	0	0.00	36.60	3	57	5.22%
2023/10/05	2	36.50	0	0.00	36.75	2	58	3.41%
2023/09/21	5	37.60	0	0.00	37.60	5	61	8.11%
2023/09/13	2	37.20	0	0.00	36.90	2	53	3.73%
2023/08/21	5	34.10	0	0.00	34.05	5	61	8.10%
2023/04/20	0	0.00	4	36.05	36.00	-4	300	-1.33%
2023/04/19	4	37.75	0	0.00	37.30	4	301	1.33%
2023/04/07	5	37.00	5	36.42	36.75	0	298	0.00%
2023/03/30	0	0.00	2	35.25	35.60	-2	297	-0.67%
2023/03/13	1	36.35	0	0.00	36.80	1	289	0.35%
2023/03/09	3	39.00	0	0.00	39.00	3	288	1.04%
2023/03/08	2	39.30	0	0.00	39.20	2	286	0.70%
2023/03/06	1	39.90	0	0.00	39.70	1	283	0.35%
2023/03/03	0	0.00	1	37.75	38.95	-1	270	-0.37%
2023/02/09	3	38.18	3	38.55	39.35	0	132	0.00%
2022/07/15	0	0.00	1	38.50	39.60	-1	57	-1.75%
2022/04/15	0	0.00	1	48.95	49.10	-1	89	-1.11%
2022/01/21	0	0.00	1	52.20	52.30	-1	267	-0.37%
2022/01/20	1	53.00	0	0.00	53.10	1	267	0.37%
2022/01/06	0	0.00	1	54.60	54.40	-1	289	-0.35%
2021/12/28	1	57.50	0	0.00	56.20	1	295	0.34%
2021/11/29	0	0.00	5	52.94	53.80	-5	369	-1.35%
2021/10/25	0	0.00	2	57.40	57.00	-2	973	-0.21%
2021/10/19	1	55.50	1	55.40	55.10	0	1,048	0.00%
2021/10/15	1	53.40	0	0.00	53.10	1	1,115	0.09%
2021/10/07	1	55.10	0	0.00	55.00	1	1,280	0.08%
2021/10/05	5	53.74	0	0.00	55.00	5	1,303	0.38%
2021/10/01	1	57.40	0	0.00	55.70	1	1,345	0.07%
2021/09/29	1	58.60	0	0.00	58.00	1	1,373	0.07%
2021/09/17	5	61.90	0	0.00	62.00	5	1,374	0.36%
2021/09/10	1	63.60	1	63.60	63.60	0	1,364	0.00%
2021/09/09	1	62.10	1	63.80	63.00	0	1,361	0.00%
2021/09/07	0	0.00	4	62.85	62.20	-4	1,345	-0.30%
2021/09/03	3	66.17	1	66.20	66.20	2	1,318	0.15%
2021/09/02	5	66.64	1	65.90	66.30	4	1,300	0.31%
2021/09/01	1	64.00	1	64.70	64.50	0	1,243	0.00%
2021/08/31	0	0.00	1	64.40	64.50	-1	1,234	-0.08%
2021/08/26	1	63.50	0	0.00	63.80	1	1,199	0.08%
2021/08/25	1	64.60	0	0.00	65.20	1	1,187	0.08%
2021/08/24	1	61.00	1	62.80	60.70	0	1,169	0.00%
2021/08/17	1	60.80	0	0.00	60.30	1	1,084	0.09%
2021/08/10	0	0.00	3	68.67	69.20	-3	1,036	-0.29%
2021/08/09	3	72.20	2	71.55	70.10	1	1,030	0.10%
2021/08/06	0	0.00	3	73.30	73.20	-3	1,013	-0.30%
2021/08/05	1	76.80	4	76.38	76.00	-3	994	-0.30%
2021/08/04	1	77.50	2	78.50	78.50	-1	983	-0.10%
2021/08/03	4	80.45	1	78.90	79.10	3	960	0.31%
2021/08/02	5	77.96	4.7	79.15	79.90	0.3	879	0.04%
2021/07/30	1	76.00	1	71.80	72.70	0	729	0.00%
2021/07/29	1	71.80	1	69.30	71.00	0	673	0.00%
2021/07/26	1	73.00	0	0.00	72.80	1	645	0.15%
2021/07/23	0	0.00	1	70.70	70.90	-1	627	-0.16%
2021/07/22	1	73.00	0	0.00	72.90	1	613	0.16%
2021/07/21	5	72.30	5	70.30	72.00	0	567	0.00%
2021/07/20	4	70.63	4	70.62	71.00	0	547	0.00%
2021/07/19	3	72.23	2	70.95	71.30	1	523	0.19%
2021/07/15	0	0.00	3.6	61.21	61.90	-3.6	393	-0.91%
2021/07/14	0	0.00	1	61.91	61.40	-1	394	-0.26%
2021/07/09	8	62.65	1	62.80	63.00	7	371	1.88%
2021/07/08	1	60.50	0	0.00	60.20	1	351	0.28%
2021/07/07	15.6	59.29	0	0.00	59.90	15.6	342	4.55%
2021/07/06	1	55.60	0	0.00	55.90	1	332	0.30%
2021/06/22	0	0.00	2	50.60	50.50	-2	386	-0.52%
2021/06/07	0	0.00	3	49.80	51.10	-3	514	-0.58%
2021/06/02	4	53.70	0	0.00	52.50	4	556	0.72%
2021/06/01	0	0.00	3	53.70	53.90	-3	569	-0.53%
2021/05/25	5	52.10	0	0.00	51.10	5	909	0.55%
2021/05/24	1	49.50	0	0.00	49.90	1	993	0.10%
2021/05/21	2	49.35	0	0.00	49.50	2	1,002	0.20%
2021/05/20	2	49.45	1	49.35	48.60	1	1,011	0.10%
2021/05/19	1	51.40	4	48.50	50.80	-3	1,016	-0.30%
2021/05/18	0	0.00	3	46.33	47.45	-3	1,028	-0.29%
2021/05/17	1	43.10	0	0.00	43.15	1	1,035	0.10%
2021/05/14	0	0.00	3	47.60	47.40	-3	1,034	-0.29%
2021/05/13	10	47.38	2	48.15	47.30	8	1,033	0.77%
2021/05/12	1	46.45	0	0.00	46.45	1	1,033	0.10%
2021/05/11	2	51.35	1	54.10	50.50	1	1,027	0.10%
2021/05/10	1	56.00	0	0.00	55.50	1	1,029	0.10%
2021/05/07	6	55.58	0	0.00	57.10	6	1,105	0.54%
2021/05/06	1	53.80	0	0.00	53.90	1	1,116	0.09%
2021/04/27	0	0.00	2	62.70	62.50	-2	1,391	-0.14%
2021/04/26	1	63.50	0	0.00	63.00	1	1,456	0.07%
2021/04/21	1	65.10	0	0.00	65.10	1	1,493	0.07%
2021/04/15	0	0.00	3	65.60	65.70	-3	1,489	-0.20%
2021/04/13	0	0.00	5	67.80	66.50	-5	1,485	-0.34%
2021/04/07	5	69.40	0	0.00	69.60	5	1,453	0.34%
2021/03/31	0	0.00	2	69.80	69.70	-2	1,476	-0.14%
2021/03/26	1	68.10	0	0.00	68.40	1	1,455	0.07%
2021/03/25	1	67.10	0	0.00	66.50	1	1,447	0.07%
2021/03/23	0	0.00	3	69.00	67.80	-3	1,423	-0.21%
2021/03/22	0	0.00	1	71.10	70.60	-1	1,404	-0.07%
2021/03/18	2	72.00	3	71.60	72.60	-1	1,390	-0.07%
2021/03/17	5	70.40	0	0.00	69.80	5	1,369	0.37%
2021/03/16	2	70.40	0	0.00	70.00	2	1,370	0.15%
2021/03/11	2	71.90	0	0.00	71.80	2	1,350	0.15%
2021/03/09	4	70.20	0	0.00	69.80	4	1,343	0.30%
2021/03/05	2	73.60	0	0.00	74.10	2	1,314	0.15%
2021/03/03	5	75.12	1	74.60	74.40	4	1,310	0.31%
2021/03/02	1	78.60	0	0.00	73.80	1	1,283	0.08%
2021/02/26	1	76.00	1	76.60	76.30	0	1,267	0.00%
2021/02/25	11	76.46	15	77.89	77.40	-4	1,237	-0.32%
2021/02/24	3	70.67	7	71.43	72.70	-4	1,041	-0.38%
2021/02/19	3	67.20	1	66.90	67.00	2	1,045	0.19%
2021/02/18	2	68.65	19	67.94	67.80	-17	1,055	-1.61%
2021/02/17	8	65.31	2	63.90	66.00	6	1,039	0.58%
2021/02/05	1	63.60	0	0.00	63.60	1	1,027	0.10%
2021/02/03	0	0.00	2	62.50	63.00	-2	1,021	-0.20%
2021/02/01	2	61.70	3	62.20	61.70	-1	1,013	-0.10%
2021/01/29	14	66.59	10	68.11	63.00	4	1,001	0.40%
2021/01/28	2	65.80	0	0.00	65.90	2	923	0.22%
2021/01/27	6	66.37	1	66.10	66.20	5	909	0.55%
2021/01/26	2	65.40	4	65.90	65.90	-2	897	-0.22%
2021/01/25	20	66.79	0	0.00	66.50	20	882	2.27%
2021/01/22	5	63.88	4	63.10	65.80	1	854	0.12%
2021/01/21	8	64.96	10	64.12	64.30	-2	826	-0.24%
2021/01/20	2	61.70	8	60.53	60.70	-6	683	-0.88%
2021/01/19	10	59.33	0	0.00	62.90	10	619	1.61%
2021/01/18	4	56.95	3.7	57.09	57.20	0.3	553	0.06%
2021/01/15	2	57.10	2	55.00	55.00	0	540	0.00%
2021/01/14	0	0.00	0.8	55.00	56.20	-0.8	529	-0.16%
2021/01/13	3	55.40	0	0.00	55.00	3	510	0.59%
2021/01/11	1	52.80	0	0.00	53.30	1	505	0.20%
2021/01/05	0	0.00	1	53.80	53.80	-1	522	-0.19%
2020/12/30	0	0.00	1	54.60	54.30	-1	527	-0.19%
2020/12/29	6	56.72	10	54.89	54.90	-4	526	-0.76%
2020/12/28	7	55.37	2	55.85	56.30	5	510	0.98%
2020/12/15	1	51.30	0	0.00	51.20	1	516	0.19%
2020/12/14	2	52.40	1	52.90	53.00	1	516	0.19%
2020/12/09	2	54.00	0	0.00	54.30	2	507	0.39%
2020/12/03	0	0.00	1	56.90	55.70	-1	507	-0.20%
2020/11/30	1	58.10	0	0.00	56.50	1	504	0.20%
2020/11/26	2	56.35	8	55.48	55.90	-6	496	-1.21%
2020/11/25	0	0.00	6.8	56.97	56.00	-6.8	494	-1.38%
2020/11/24	2	59.25	0	0.00	58.00	2	490	0.41%
2020/11/23	1	59.00	11	58.45	58.50	-10	486	-2.06%
2020/11/20	2	58.65	3	58.40	58.80	-1	475	-0.21%
2020/11/19	3	52.93	0	0.00	54.50	3	419	0.71%
2020/11/18	2	50.55	1	49.60	49.60	1	396	0.25%
2020/11/17	5	49.17	1	49.25	49.25	4	385	1.04%
2020/11/16	2	46.55	2	46.00	46.45	0	371	0.00%
2020/11/10	0	0.00	1	46.05	46.05	-1	392	-0.26%
2020/11/06	0	0.00	11	46.41	46.40	-11	401	-2.74%
2020/11/04	1	46.90	1	46.80	46.30	0	406	0.00%
2020/11/03	12	46.49	2	46.58	46.65	10	411	2.43%
2020/11/02	3	46.08	4.3	47.25	46.10	-1.3	415	-0.32%
2020/10/22	1	43.10	0	0.00	42.90	1	421	0.24%
2020/10/21	1	44.50	0	0.00	44.00	1	425	0.23%
2020/10/20	9	44.50	0	0.00	44.50	9	433	2.07%
2020/09/11	0	0.00	1	46.40	46.10	-1	754	-0.13%
2020/09/10	1	47.00	0	0.00	47.30	1	755	0.13%
2020/09/08	0	0.00	4	45.66	45.70	-4	754	-0.53%
2020/09/01	3	48.40	0	0.00	47.55	3	841	0.36%
2020/08/21	2	50.10	0	0.00	50.20	2	965	0.21%
2020/08/13	0	0.00	5	53.62	53.30	-5	985	-0.51%
2020/07/28	0	0.00	1	52.50	51.70	-1	1,314	-0.08%
2020/07/22	2	58.30	0	0.00	58.40	2	1,392	0.14%
2020/07/20	1	55.80	0	0.00	56.20	1	1,413	0.07%
2020/07/16	1	59.00	0	0.00	58.70	1	1,421	0.07%
2020/07/09	2	64.40	1	65.10	62.70	1	1,515	0.07%
2020/07/08	0	0.00	1	63.30	63.10	-1	1,464	-0.07%
2020/07/06	1	62.40	2	62.25	61.80	-1	1,442	-0.07%
2020/07/02	0	0.00	1	62.40	62.40	-1	1,455	-0.07%
2020/07/01	5	62.20	1	62.90	61.60	4	1,448	0.28%
2020/06/30	1	62.10	0	0.00	61.90	1	1,440	0.07%
2020/06/24	1	62.00	0	0.00	62.00	1	1,446	0.07%
2020/06/10	1	62.20	1	60.90	61.00	0	1,501	0.00%
2020/06/09	1	62.20	1	62.40	62.00	0	1,514	0.00%
2020/06/08	1	64.00	1	63.90	63.70	0	1,522	0.00%
2020/06/05	1	61.80	1	63.30	63.00	0	1,495	0.00%
2020/06/04	1	60.90	1	60.00	60.10	0	1,453	0.00%
2020/06/03	1	60.30	1	60.10	60.40	0	1,458	0.00%
2020/06/02	1	60.40	1	59.50	60.00	0	1,442	0.00%
2020/06/01	2	58.35	2	59.70	60.30	0	1,433	0.00%
2020/05/26	2	59.40	2	59.00	59.10	0	1,425	0.00%
2020/05/25	6	56.80	0	0.00	56.50	6	1,415	0.42%
2020/05/22	0	0.00	4	57.45	57.40	-4	1,414	-0.28%
2020/05/19	0	0.00	2	57.80	57.80	-2	1,408	-0.14%
2020/05/18	0	0.00	2	57.75	57.60	-2	1,406	-0.14%
2020/05/14	1	58.40	1	59.00	58.40	0	1,405	0.00%
2020/05/13	1	61.00	0	0.00	61.00	1	1,395	0.07%
2020/05/12	2	59.00	0	0.00	59.00	2	1,388	0.14%
2020/05/11	1	60.80	1	60.10	60.60	0	1,381	0.00%
2020/05/08	0	0.00	1	60.20	60.20	-1	1,372	-0.07%
2020/05/07	3	62.17	0	0.00	62.10	3	1,368	0.22%
2020/05/06	2	61.05	7	60.03	61.00	-5	1,323	-0.38%
2020/05/05	8	57.51	3	58.70	58.70	5	1,294	0.39%
2020/05/04	2	55.75	13	55.68	55.40	-11	1,228	-0.90%
2020/04/30	2	56.50	3	56.67	56.50	-1	1,235	-0.08%
2020/04/29	0	0.00	1	55.90	55.90	-1	1,243	-0.08%
2020/04/27	1	57.70	0	0.00	56.10	1	1,266	0.08%
2020/04/24	0	0.00	2	55.20	55.00	-2	1,227	-0.16%
2020/04/21	10	52.40	0	0.00	52.30	10	1,193	0.84%
2020/04/17	1	56.70	0	0.00	54.40	1	1,184	0.08%
2020/04/16	1	55.30	7	55.21	55.60	-6	1,166	-0.51%
2020/04/15	5	57.02	1	56.30	56.40	4	1,160	0.34%
2020/04/14	0	0.00	13	55.18	55.80	-13	1,114	-1.17%
2020/04/13	2	51.30	0	0.00	50.80	2	1,079	0.19%
2020/04/09	3	51.83	0	0.00	50.70	3	1,084	0.28%
2020/04/08	3	51.83	2	51.60	52.60	1	1,075	0.09%
2020/04/07	1	50.80	6	49.91	51.50	-5	1,064	-0.47%
2020/03/31	1	47.05	1	46.80	47.05	0	1,066	0.00%
2020/03/30	2	46.95	4	45.65	46.85	-2	1,062	-0.19%
2020/03/27	0	0.00	1	47.40	45.85	-1	1,059	-0.09%
2020/03/25	1	45.30	1	45.30	45.30	0	1,033	0.00%
2020/03/24	2	42.15	0	0.00	42.70	2	1,028	0.19%
2020/03/20	1	42.20	1	41.35	41.50	0	1,018	0.00%
2020/03/19	0	0.00	1	40.25	40.20	-1	1,002	-0.10%
2020/03/18	10	45.35	0	0.00	44.65	10	1,025	0.98%
2020/03/17	0	0.00	2	46.35	44.25	-2	1,017	-0.20%
2020/03/16	0	0.00	6	50.90	49.05	-6	993	-0.60%
2020/03/13	1	53.60	1	53.60	54.30	0	989	0.00%
2020/03/11	4	66.75	2	66.20	66.10	2	961	0.21%
2020/02/24	1	71.30	0	0.00	70.30	1	982	0.10%
2020/02/21	1	73.60	3	73.13	72.50	-2	993	-0.20%
2020/02/20	6	73.08	1	73.10	73.20	5	992	0.50%
2020/02/18	1	72.50	1	73.10	73.20	0	1,014	0.00%
2020/02/17	4	72.10	4	72.08	72.10	0	1,009	0.00%
2020/02/14	1	72.20	1	72.30	72.50	0	1,016	0.00%
2020/02/13	1	72.90	1	72.30	72.10	0	1,018	0.00%
2020/02/12	2	71.60	2	72.05	71.70	0	1,025	0.00%
2020/02/11	1	72.50	7	71.49	71.50	-6	1,038	-0.58%
2020/02/10	8	69.99	2	72.50	71.80	6	1,060	0.57%
2020/02/07	1	71.50	3	71.30	70.80	-2	1,049	-0.19%
2020/02/06	1	69.30	2	70.40	72.00	-1	1,043	-0.10%
2020/02/05	2	67.65	2	68.05	67.30	0	1,033	0.00%
2020/02/04	1	64.40	1	66.40	67.50	0	1,040	0.00%
2020/02/03	2	62.20	1	63.50	63.20	1	1,037	0.10%
2020/01/31	2	67.65	12	69.79	67.60	-10	1,010	-0.99%
2020/01/30	2	71.70	0	0.00	71.60	2	1,011	0.20%
2020/01/09	7	76.69	0	0.00	76.50	7	1,272	0.55%
2020/01/08	0	0.00	3	77.77	75.90	-3	1,302	-0.23%
2020/01/07	1	79.00	0	0.00	78.90	1	1,305	0.08%
2020/01/06	1	79.60	0	0.00	79.50	1	1,348	0.07%
2020/01/03	1	81.50	0	0.00	80.50	1	1,376	0.07%
2020/01/02	0	0.00	2	81.95	81.90	-2	1,383	-0.14%
2019/12/31	5	80.84	6	81.00	80.70	-1	1,383	-0.07%
2019/12/27	2	82.50	2	82.40	82.50	0	1,434	0.00%
2019/12/25	1	80.20	1	80.00	80.20	0	1,507	0.00%
2019/12/20	1	80.30	0	0.00	79.90	1	1,553	0.06%
2019/12/18	1	79.80	0	0.00	79.90	1	1,574	0.06%
2019/12/16	1	80.40	0	0.00	80.20	1	1,630	0.06%
2019/12/13	3	78.83	6	78.90	79.20	-3	1,671	-0.18%
2019/12/12	1	83.00	0	0.00	82.20	1	1,648	0.06%
2019/12/10	0	0.00	2	84.60	84.30	-2	1,690	-0.12%
2019/12/09	1	86.30	0	0.00	85.80	1	1,702	0.06%
2019/12/05	1	86.10	0	0.00	85.50	1	1,797	0.06%
2019/12/04	0	0.00	3	84.93	84.40	-3	1,813	-0.17%
2019/12/03	0	0.00	4	84.30	85.00	-4	1,854	-0.22%
2019/12/02	1	84.10	0	0.00	84.30	1	1,873	0.05%
2019/11/29	0	0.00	3	85.67	85.40	-3	1,956	-0.15%
2019/11/27	0	0.00	2	88.05	87.30	-2	1,991	-0.10%
2019/11/26	2	87.30	0	0.00	87.10	2	1,998	0.10%
2019/11/25	1	85.60	0	0.00	85.40	1	1,997	0.05%
2019/11/22	0	0.00	1	85.30	85.40	-1	2,016	-0.05%
2019/11/21	1	84.10	1	85.00	85.00	0	2,023	0.00%
2019/11/20	1	84.80	0	0.00	85.30	1	2,037	0.05%
2019/11/19	1	86.50	0	0.00	86.10	1	2,048	0.05%
2019/11/15	0	0.00	1	87.20	88.20	-1	2,163	-0.05%
2019/11/13	3	87.33	2	85.80	87.00	1	2,296	0.04%
2019/11/11	1	88.00	0	0.00	85.70	1	2,397	0.04%
2019/11/08	1	88.00	0	0.00	87.80	1	2,406	0.04%
2019/11/07	0	0.00	1	89.00	89.10	-1	2,458	-0.04%
2019/11/05	1	92.00	0	0.00	92.00	1	2,485	0.04%
2019/11/04	0	0.00	2	93.30	91.80	-2	2,524	-0.08%
2019/11/01	0	0.00	5	91.20	92.90	-5	2,573	-0.19%
2019/10/29	4	93.05	4	93.20	92.70	0	2,652	0.00%
2019/10/28	1	94.40	1	95.30	94.00	0	2,680	0.00%
2019/10/25	9	96.70	5	95.96	95.00	4	2,693	0.15%
2019/10/24	4	95.70	1	97.00	97.00	3	2,659	0.11%
2019/10/23	1	92.40	1	92.40	93.00	0	2,664	0.00%
2019/10/22	2	92.50	0	0.00	92.40	2	2,755	0.07%
2019/10/21	0	0.00	2	93.30	92.80	-2	2,829	-0.07%
2019/10/18	1	92.60	0	0.00	92.60	1	2,857	0.03%
2019/10/17	1	92.90	0	0.00	93.30	1	2,890	0.03%
2019/10/16	0	0.00	3	92.67	92.40	-3	2,954	-0.10%
2019/10/14	4	93.08	3	92.87	93.00	1	3,276	0.03%
2019/10/08	4	88.70	0	0.00	88.40	4	3,318	0.12%
2019/10/07	1	90.10	1	90.10	90.00	0	3,409	0.00%
2019/10/04	0	0.00	1	89.90	90.00	-1	3,524	-0.03%
2019/10/03	3	92.07	2	90.60	91.00	1	3,605	0.03%
2019/10/02	0	0.00	6	89.20	91.00	-6	3,613	-0.17%
2019/10/01	2	88.10	2	87.20	87.20	0	3,586	0.00%
2019/09/27	1	89.00	0	0.00	89.00	1	3,677	0.03%
2019/09/26	1	91.60	1	92.00	91.70	0	3,766	0.00%
2019/09/24	1	93.70	2	94.55	93.70	-1	4,114	-0.02%
2019/09/20	6	94.12	5	93.52	93.30	1	4,211	0.02%
2019/09/19	1	92.10	12	91.91	93.00	-11	4,243	-0.26%
2019/09/18	2	90.90	2	90.60	90.90	0	4,324	0.00%
2019/09/16	0	0.00	6	93.38	93.40	-6	4,545	-0.13%
2019/09/12	4	97.20	1	97.30	97.10	3	4,692	0.06%
2019/09/11	1	97.40	0	0.00	97.30	1	4,890	0.02%
2019/09/10	2	98.75	0	0.00	98.50	2	4,972	0.04%
2019/09/09	3	98.97	6	98.58	98.40	-3	5,022	-0.06%
2019/09/06	3	102.17	0	0.00	102.50	3	5,085	0.06%
2019/09/05	8	103.38	5	104.00	104.00	3	5,155	0.06%
2019/09/04	2	102.00	1	102.00	102.00	1	5,314	0.02%
2019/09/03	10	103.70	13	103.08	102.50	-3	5,473	-0.05%
2019/09/02	1	101.00	0	0.00	101.00	1	5,483	0.02%
2019/08/30	3	101.00	5	100.16	99.60	-2	5,590	-0.04%
2019/08/29	4	99.50	0	0.00	99.00	4	5,642	0.07%
2019/08/28	2	100.00	6	99.17	99.00	-4	5,831	-0.07%
2019/08/27	1	98.80	0	0.00	98.30	1	5,874	0.02%
2019/08/26	1	96.00	0	0.00	96.10	1	5,937	0.02%
2019/08/23	1	98.90	0	0.00	98.50	1	6,064	0.02%
2019/08/22	6	99.97	0	0.00	100.00	6	6,086	0.10%
2019/08/20	8	104.31	14	105.71	100.00	-6	6,167	-0.10%
2019/08/19	1	108.50	2	108.50	109.00	-1	6,158	-0.02%
2019/08/16	2	106.00	0	0.00	104.50	2	6,218	0.03%
2019/08/15	2	103.50	0	0.00	104.00	2	6,249	0.03%
2019/08/14	4	104.13	2	104.00	104.00	2	6,313	0.03%
2019/08/13	1	99.40	2	98.80	98.50	-1	6,325	-0.02%
2019/08/12	3	100.50	5	101.00	100.50	-2	6,470	-0.03%
2019/08/08	4	97.40	0	0.00	97.20	4	6,531	0.06%
2019/08/07	0	0.00	1	97.30	95.60	-1	6,559	-0.02%
2019/08/06	2	92.75	0	0.00	96.40	2	6,609	0.03%
2019/08/05	6	97.07	5	96.98	95.30	1	6,635	0.02%
2019/08/02	3	103.00	10	102.40	100.50	-7	6,648	-0.11%
2019/08/01	7	105.50	2	104.00	106.00	5	6,753	0.07%
2019/07/30	3	103.17	1	106.50	103.00	2	6,882	0.03%
2019/07/29	3	108.33	1	106.00	107.00	2	6,963	0.03%
2019/07/26	1	109.00	3	108.00	108.50	-2	7,127	-0.03%
2019/07/25	4	110.13	7	108.57	107.00	-3	7,114	-0.04%
2019/07/24	7	108.43	3	106.83	109.00	4	7,043	0.06%
2019/07/23	1	109.00	8	106.25	104.50	-7	6,999	-0.10%
2019/07/22	8	105.06	10	104.05	105.00	-2	7,015	-0.03%
2019/07/19	6	104.00	1	104.00	103.50	5	6,989	0.07%
2019/07/18	4	102.25	1	101.50	101.50	3	6,981	0.04%
2019/07/17	5	105.60	10	105.10	104.50	-5	6,961	-0.07%
2019/07/16	19	110.21	16	108.31	108.00	3	6,932	0.04%
2019/07/15	3	103.83	2	104.50	104.00	1	6,696	0.01%
2019/07/12	2	104.25	3	104.50	103.50	-1	6,708	-0.01%
2019/07/11	0	0.00	6	103.50	104.00	-6	6,675	-0.09%
2019/07/10	9	100.97	7	100.77	102.00	2	6,639	0.03%
2019/07/09	8	98.29	9	97.43	97.00	-1	6,610	-0.02%
2019/07/08	2	98.90	0	0.00	99.00	2	6,647	0.03%
2019/07/05	0	0.00	1	101.00	101.00	-1	6,679	-0.01%
2019/07/04	7	101.29	3	100.50	101.00	4	6,752	0.06%
2019/07/03	7	104.79	13	103.77	103.50	-6	6,708	-0.09%
2019/07/02	21	106.48	11	106.36	107.50	10	6,684	0.15%
2019/07/01	3	103.50	3	103.50	104.50	0	6,611	0.00%
2019/06/28	1	95.20	1	96.70	95.00	0	6,544	0.00%
2019/06/27	0	0.00	1	96.70	96.10	-1	6,531	-0.02%
2019/06/26	8	94.24	0	0.00	95.10	8	6,518	0.12%
2019/06/25	5	94.56	16	95.81	94.20	-11	6,507	-0.17%
2019/06/24	52	98.20	53	97.97	98.00	-1	6,435	-0.02%
2019/06/21	23	99.90	15	98.95	97.10	8	6,471	0.12%
2019/06/20	10	98.13	16	98.48	100.50	-6	6,342	-0.09%
2019/06/19	19	95.64	28	95.20	96.70	-9	6,252	-0.14%
2019/06/18	9	94.07	13	92.46	91.30	-4	6,166	-0.06%
2019/06/17	9	92.60	6	92.43	92.90	3	6,240	0.05%
2019/06/14	16	94.13	7	95.01	93.20	9	6,323	0.14%
2019/06/13	5	92.52	5	92.20	93.20	0	6,236	0.00%
2019/06/12	14	93.44	8	94.13	92.60	6	6,271	0.10%
2019/06/11	8	92.00	17	91.42	91.00	-9	6,200	-0.15%
2019/06/10	17	88.32	1	89.30	89.30	16	6,090	0.26%
2019/06/06	1	86.80	5	90.08	87.50	-4	6,019	-0.07%
2019/06/05	9	92.81	11	91.97	93.30	-2	5,953	-0.03%
2019/06/04	6	90.37	14	94.04	90.40	-8	5,925	-0.14%
2019/06/03	13	95.95	13	94.92	97.50	0	5,756	0.00%
2019/05/31	7	97.29	7	96.53	96.40	0	5,765	0.00%
2019/05/30	27	97.01	22	96.88	97.00	5	5,707	0.09%
2019/05/29	7	92.23	0	0.00	93.00	7	5,600	0.12%
2019/05/28	4	93.58	3	92.73	92.00	1	5,603	0.02%
2019/05/27	5	91.82	4	92.05	91.80	1	5,705	0.02%
2019/05/24	1	97.40	0	0.00	95.00	1	5,720	0.02%
2019/05/23	4	95.73	3	94.97	93.20	1	5,678	0.02%
2019/05/22	2	106.75	0	0.00	102.50	2	5,659	0.04%
2019/05/21	3	103.17	1	105.00	104.00	2	5,670	0.04%
2019/05/20	2	103.00	4	105.38	102.50	-2	5,619	-0.04%
2019/05/17	4	108.75	5	108.00	109.50	-1	5,541	-0.02%
2019/05/16	4	119.00	1	118.00	113.50	3	5,415	0.06%
2019/05/15	4	124.50	0	0.00	124.50	4	5,320	0.08%
2019/05/14	2	120.00	8	120.06	121.00	-6	5,342	-0.11%
2019/05/13	1	131.00	1	131.00	124.50	0	5,273	0.00%
2019/05/10	10	131.50	15	134.53	130.00	-5	5,243	-0.10%
2019/05/09	20	134.03	13	135.00	131.50	7	5,182	0.14%
2019/05/08	9	143.61	4	141.88	141.00	5	5,082	0.10%
2019/05/07	9	143.06	3	144.00	143.50	6	5,076	0.12%
2019/05/06	1	143.00	1	139.00	140.50	0	5,108	0.00%
2019/05/03	9	140.67	16	141.50	142.00	-7	5,128	-0.14%
2019/04/29	18	126.50	10	126.10	125.50	8	4,981	0.16%
2019/04/26	18	133.28	18	131.97	130.00	0	4,969	0.00%
2019/04/25	0	0.00	1	132.00	132.00	-1	4,953	-0.02%
2019/04/24	4	131.00	0	0.00	130.50	4	5,029	0.08%
2019/04/23	1	128.00	3	132.67	134.50	-2	5,046	-0.04%
2019/04/22	3	131.83	12	130.92	130.00	-9	5,072	-0.18%
2019/04/19	0	0.00	3	126.50	128.00	-3	5,089	-0.06%
2019/04/18	13	129.85	9	131.50	129.00	4	5,142	0.08%
2019/04/17	4	134.63	7	133.93	132.50	-3	5,164	-0.06%
2019/04/16	3	131.50	4	133.13	134.50	-1	5,155	-0.02%
2019/04/15	4	132.38	7	134.79	137.50	-3	5,104	-0.06%
2019/04/12	17	139.94	6	138.83	131.00	11	5,037	0.22%
2019/04/11	6	147.08	5	147.70	145.50	1	4,944	0.02%
2019/04/10	12	144.08	15	146.87	145.00	-3	4,910	-0.06%
2019/04/09	6	141.33	3	140.50	140.50	3	4,816	0.06%
2019/04/08	1	139.00	1	140.50	138.00	0	4,740	0.00%
2019/04/03	7	139.36	2	138.25	138.00	5	4,663	0.11%
2019/04/02	1	142.00	0	0.00	149.00	1	4,537	0.02%
2019/04/01	5	145.50	5	142.10	142.00	0	4,501	0.00%
2019/03/29	3	147.00	3	145.67	145.00	0	4,500	0.00%
2019/03/28	3	142.67	2	141.75	142.00	1	4,521	0.02%
2019/03/27	3	146.00	2	144.50	144.50	1	4,489	0.02%
2019/03/26	8	148.88	5	149.00	145.50	3	4,472	0.07%
2019/03/25	4	142.13	2	143.50	145.00	2	4,367	0.05%
2019/03/22	7	147.64	5	146.40	146.50	2	4,317	0.05%
2019/03/21	2	153.00	2	149.00	149.00	0	4,236	0.00%
2019/03/20	57	154.80	59	155.61	150.00	-2	4,144	-0.05%
2019/03/19	5	142.40	2	141.75	142.00	3	4,027	0.07%
2019/03/18	2	137.25	2	137.50	138.00	0	3,944	0.00%
2019/03/15	8	128.44	9	129.28	136.50	-1	3,931	-0.03%
2019/03/14	15	131.27	20	130.80	124.50	-5	3,868	-0.13%
2019/03/13	3	126.17	1	121.50	127.50	2	3,802	0.05%
2019/03/12	2	119.75	0	0.00	120.50	2	3,769	0.05%
2019/03/11	4	119.00	3	118.83	119.00	1	3,768	0.03%
2019/03/08	0	0.00	1	117.00	117.50	-1	3,778	-0.03%
2019/03/07	1	114.50	0	0.00	115.50	1	3,740	0.03%
2019/03/04	1	115.50	1	113.50	116.00	0	3,721	0.00%
2019/02/27	1	121.00	0	0.00	118.00	1	3,710	0.03%
2019/02/26	9	123.50	3	122.50	119.00	6	3,684	0.16%
2019/02/25	8	115.63	9	115.44	119.50	-1	3,567	-0.03%
2019/02/22	4	112.38	2	111.75	109.00	2	3,553	0.06%
2019/02/21	9	115.28	6	112.67	111.00	3	3,532	0.08%
2019/02/20	1	113.00	6	110.58	113.50	-5	3,493	-0.14%
2019/02/19	1	102.50	1	102.50	103.50	0	3,491	0.00%
2019/02/18	1	105.00	0	0.00	104.00	1	3,492	0.03%
2019/02/15	2	106.00	2	104.75	102.50	0	3,565	0.00%
2019/02/14	2	102.75	4	103.75	104.00	-2	3,543	-0.06%
2019/02/13	4	107.25	1	100.50	100.50	3	3,527	0.09%
2019/02/12	1	105.50	1	105.50	106.00	0	3,503	0.00%
2019/02/11	1	105.00	6	107.75	108.00	-5	3,625	-0.14%
2019/01/30	1	104.50	2	102.50	103.00	-1	3,679	-0.03%
2019/01/29	1	103.00	2	105.50	105.50	-1	3,676	-0.03%
2019/01/28	3	104.67	6	105.08	103.00	-3	3,667	-0.08%
2019/01/25	12	102.53	16	104.59	107.00	-4	3,630	-0.11%
2019/01/24	14	94.48	7	96.40	98.50	7	3,530	0.20%
2019/01/23	0	0.00	4	90.50	91.20	-4	3,391	-0.12%
2019/01/22	0	0.00	2	88.00	87.40	-2	3,357	-0.06%
2019/01/21	6	86.70	3	87.47	88.30	3	3,361	0.09%
2019/01/18	0	0.00	2	87.40	86.50	-2	3,315	-0.06%
2019/01/17	7	84.84	6	86.70	86.90	1	3,281	0.03%
2019/01/16	8	89.35	8	89.29	85.60	0	3,211	0.00%
2019/01/15	2	91.10	2	92.50	92.60	0	3,120	0.00%
2019/01/14	6	95.55	3	96.87	93.30	3	3,075	0.10%
2019/01/11	1	94.30	3	94.50	94.30	-2	3,003	-0.07%
2019/01/10	9	89.07	5	90.20	91.60	4	2,926	0.14%
2019/01/08	1	92.00	1	91.30	91.00	0	2,784	0.00%
2019/01/04	0	0.00	2	93.10	94.00	-2	2,762	-0.07%
2019/01/02	4	100.30	0	0.00	98.10	4	2,747	0.15%
2018/12/28	0	0.00	2	104.75	109.00	-2	2,715	-0.07%
2018/12/26	5	102.50	4	103.50	99.00	1	2,726	0.04%
2018/12/25	1	100.00	2	102.00	101.50	-1	2,741	-0.04%
2018/12/24	1	110.50	2	109.75	108.00	-1	2,779	-0.04%
2018/12/22	1	119.00	1	116.50	112.50	0	2,819	0.00%
2018/12/21	8	118.88	6	116.50	116.00	2	2,787	0.07%
2018/12/19	0	0.00	1	113.50	114.50	-1	2,709	-0.04%
2018/12/14	3	114.33	0	0.00	110.00	3	2,802	0.11%
2018/12/12	1	112.50	1	113.00	116.00	0	2,771	0.00%
2018/12/10	8	103.25	7	103.86	108.00	1	2,698	0.04%
2018/12/07	1	103.00	6	102.33	103.00	-5	2,675	-0.19%
2018/12/05	11	104.00	11	105.50	105.50	0	2,628	0.00%
2018/11/29	16	99.66	22	100.30	98.80	-6	2,746	-0.22%
2018/11/28	2	95.20	5	94.80	95.20	-3	2,700	-0.11%
2018/11/26	0	0.00	1	93.90	95.50	-1	2,826	-0.04%
2018/11/23	1	92.10	7	93.74	92.00	-6	2,901	-0.21%
2018/11/22	3	96.53	3	97.07	94.70	0	2,944	0.00%
2018/11/21	9	96.66	0	0.00	96.20	9	2,951	0.30%
2018/11/20	3	100.30	4	100.18	100.50	-1	2,941	-0.03%
2018/11/19	13	99.89	13	100.81	101.00	0	3,044	0.00%
2018/11/16	1	96.10	3	97.57	97.90	-2	3,095	-0.06%
2018/11/15	3	89.30	0	0.00	91.50	3	2,977	0.10%
2018/11/14	0	0.00	3	86.90	86.90	-3	2,944	-0.10%
2018/11/13	4	85.95	1	88.10	88.20	3	2,874	0.10%
2018/11/09	0	0.00	1	89.20	88.20	-1	2,841	-0.04%
2018/11/08	12	91.93	13	91.10	88.00	-1	2,789	-0.04%
2018/11/07	8	84.80	16	84.33	87.20	-8	2,639	-0.30%
2018/11/06	0	0.00	1	81.10	80.60	-1	2,542	-0.04%
2018/11/05	9	81.96	0	0.00	80.90	9	2,515	0.36%
2018/11/02	1	82.00	8	82.40	81.10	-7	2,482	-0.28%
2018/11/01	17	79.28	16	81.11	81.50	1	2,438	0.04%
2018/10/31	0	0.00	1	74.20	76.00	-1	2,399	-0.04%
2018/10/30	7	72.43	1	75.00	70.80	6	2,380	0.25%
2018/10/29	2	75.10	1	75.80	75.80	1	2,356	0.04%
2018/10/26	2	79.60	0	0.00	78.00	2	2,331	0.09%
2018/10/25	0	0.00	2	79.40	79.00	-2	2,326	-0.09%
2018/10/22	4	82.30	1	83.00	81.80	3	2,320	0.13%
2018/10/19	1	81.80	2	79.30	81.70	-1	2,311	-0.04%
2018/10/18	4	80.13	0	0.00	80.30	4	2,294	0.17%
2018/10/17	1	80.00	1	81.50	81.40	0	2,281	0.00%
2018/10/16	1	77.50	1	77.70	77.10	0	2,256	0.00%
2018/10/15	0	0.00	1	75.90	76.80	-1	2,282	-0.04%
2018/10/12	1	73.90	0	0.00	75.90	1	2,293	0.04%
2018/10/11	1	73.00	1	73.30	73.80	0	2,327	0.00%
2018/10/09	1	79.40	1	80.20	80.80	0	2,328	0.00%
2018/10/08	0	0.00	1	82.40	82.00	-1	2,295	-0.04%
2018/10/05	1	82.50	0	0.00	84.50	1	2,276	0.04%
2018/10/04	7	83.54	0	0.00	85.00	7	2,250	0.31%
2018/10/02	3	90.83	10	88.06	85.50	-7	2,197	-0.32%
2018/10/01	1	84.90	6	86.88	89.50	-5	2,113	-0.24%
2018/09/27	0	0.00	1	81.00	81.00	-1	2,037	-0.05%
2018/09/26	6	83.40	2	82.65	82.00	4	2,026	0.20%
2018/09/25	2	82.25	2	80.50	83.30	0	2,003	0.00%
2018/09/21	20	78.61	15	78.27	80.00	5	1,969	0.25%
2018/09/20	2	77.80	5	81.16	77.50	-3	1,905	-0.16%
2018/09/13	0	0.00	6	80.77	80.10	-6	1,783	-0.34%
2018/09/11	10	82.77	6	81.23	80.50	4	1,716	0.23%
2018/09/10	1	87.00	0	0.00	80.20	1	1,673	0.06%
2018/09/07	6	87.73	5	84.46	86.20	1	1,625	0.06%
2018/09/06	4	90.73	4	91.38	91.10	0	1,562	0.00%
2018/09/05	6	90.40	5	92.04	93.60	1	1,509	0.07%
2018/09/04	2	83.80	2	85.25	86.00	0	1,416	0.00%
2018/09/03	4	86.38	6	84.17	82.50	-2	1,403	-0.14%
2018/08/31	16	82.86	12	85.70	85.90	4	1,352	0.30%
2018/08/30	6	79.23	9	79.63	80.10	-3	1,251	-0.24%
2018/08/29	1	73.60	6	76.45	77.20	-5	1,160	-0.43%
2018/08/28	7	70.16	16	70.40	71.40	-9	1,136	-0.79%
2018/08/27	18	72.97	12	72.83	71.00	6	1,114	0.54%
2018/08/24	24	73.10	12	72.63	71.90	12	1,040	1.15%
2018/08/23	2	70.05	3	70.80	72.60	-1	884	-0.11%
2018/08/21	0	0.00	5	66.38	66.70	-5	751	-0.67%
2018/08/20	4	65.45	2	64.65	66.70	2	729	0.27%
2018/08/17	3	65.17	1	65.00	63.30	2	708	0.28%
2018/08/14	0	0.00	1	61.60	62.60	-1	679	-0.15%
2018/08/13	1	61.30	2	60.70	60.30	-1	674	-0.15%
2018/08/10	2	62.80	0	0.00	62.60	2	667	0.30%
2018/08/09	1	65.10	9	62.59	62.50	-8	662	-1.21%
2018/08/07	0	0.00	5	64.24	65.00	-5	642	-0.78%
2018/08/01	0	0.00	1	64.80	64.70	-1	619	-0.16%
2018/07/31	1	65.00	1	64.30	65.10	0	613	0.00%
2018/07/30	0	0.00	1	63.00	63.00	-1	607	-0.16%
2018/07/27	5	65.00	0	0.00	63.50	5	588	0.85%
2018/07/26	2	60.90	1	64.00	64.00	1	570	0.18%
2018/07/25	3	61.13	2	60.70	61.00	1	562	0.18%
2018/07/23	0	0.00	3	60.00	60.00	-3	559	-0.54%
2018/07/20	1	65.00	3	64.73	61.80	-2	550	-0.36%
2018/07/19	4	65.78	0	0.00	66.40	4	518	0.77%
2018/07/18	10	65.96	1	66.00	66.50	9	501	1.79%
2018/07/17	2	63.50	2	63.40	62.80	0	443	0.00%
2018/07/12	0	0.00	8	62.10	60.90	-8	416	-1.92%
2018/07/11	2	60.00	2	60.10	60.00	0	421	0.00%
2018/07/03	3	60.00	0	0.00	58.70	3	424	0.71%
2018/07/02	3	61.23	0	0.00	60.70	3	428	0.70%
2018/06/29	2	62.20	0	0.00	61.90	2	424	0.47%
2018/06/28	0	0.00	3	63.80	62.20	-3	420	-0.71%
2018/06/26	2	61.60	0	0.00	60.60	2	397	0.50%
2018/06/25	1	59.90	0	0.00	61.00	1	387	0.26%
2018/06/20	0	0.00	4	57.20	57.10	-4	385	-1.04%
2018/06/13	1	64.80	1	62.50	62.50	0	391	0.00%
2018/06/12	0	0.00	1	62.80	63.00	-1	386	-0.26%
2018/06/11	7	63.90	6	64.05	63.60	1	383	0.26%
2018/06/08	1	60.20	1	60.70	60.50	0	360	0.00%
2018/06/07	0	0.00	1	59.50	59.60	-1	375	-0.27%
2018/06/06	5	60.86	0	0.00	61.30	5	383	1.30%
2018/06/04	0	0.00	4	60.30	60.30	-4	329	-1.21%
2018/05/29	1	53.80	1	55.00	54.10	0	308	0.00%
2018/04/10	4	55.80	0	0.00	55.70	4	965	0.41%
2018/03/26	0	0.00	8	55.90	56.10	-8	1,277	-0.63%
2018/03/22	0	0.00	16	59.83	58.60	-16	1,317	-1.21%
2018/03/19	3	61.00	0	0.00	60.90	3	1,402	0.21%
2018/03/15	6	63.85	0	0.00	63.80	6	1,561	0.38%
2018/03/14	17	62.95	2	62.90	64.00	15	1,652	0.91%
2018/02/27	1	62.00	1	61.20	61.20	0	1,854	0.00%
2018/02/26	0	0.00	1	61.50	61.80	-1	1,888	-0.05%
2018/02/23	1	61.50	0	0.00	60.10	1	1,893	0.05%
2018/02/07	5	56.60	0	0.00	56.50	5	2,001	0.25%
2018/01/23	0	0.00	1	67.00	66.80	-1	2,515	-0.04%
2018/01/16	1	69.40	1	67.20	67.20	0	2,510	0.00%
2018/01/02	1	60.70	1	61.10	61.00	0	2,186	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

中國信託-新竹 券商分點個股進出 中國信託-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析