興能高 (6558)-中國信託-新竹券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
30.95
漲跌
▲2.80
漲幅
+9.95%
成交量
5,355張
產業
上市其他電子類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	30.00	17	30.95	30.95	-12	815	-1.47%
2024/11/20	14	30.06	4	30.73	28.15	10	727	1.38%
2024/11/19	8	30.10	8	29.45	31.25	0	510	0.00%
2024/11/18	0	0.00	1	28.45	28.45	-1	354	-0.28%
2024/11/15	3	27.18	4	26.80	25.90	-1	261	-0.38%
2024/11/04	0	0.00	1	22.30	22.30	-1	101	-0.99%
2024/10/22	2	21.70	0	0.00	21.85	2	104	1.92%
2024/10/18	1	22.10	0	0.00	21.90	1	105	0.94%
2024/07/23	2	24.30	0	0.00	24.30	2	199	1.00%
2024/07/10	0	0.00	1	27.10	26.95	-1	194	-0.51%
2024/06/18	0	0.00	1	26.55	26.55	-1	188	-0.53%
2024/05/30	4	24.90	0	0.00	24.60	4	191	2.09%
2024/05/28	0	0.00	3	25.50	25.40	-3	193	-1.55%
2024/05/15	0	0.00	1	24.20	24.10	-1	244	-0.41%
2024/05/14	0	0.00	2	24.25	24.25	-2	245	-0.81%
2024/04/19	1	22.40	0	0.00	22.40	1	257	0.39%
2024/03/05	0	0.00	10	25.80	25.55	-10	438	-2.28%
2024/01/03	0	0.00	2	26.75	26.80	-2	989	-0.20%
2023/12/15	1	27.40	0	0.00	27.35	1	957	0.10%
2023/12/11	0	0.00	1	28.40	28.00	-1	930	-0.11%
2023/12/08	1	29.60	0	0.00	29.45	1	911	0.11%
2023/12/07	1	28.15	0	0.00	28.60	1	828	0.12%
2023/12/06	0	0.00	1	28.25	28.15	-1	823	-0.12%
2023/12/05	0	0.00	1	28.35	28.10	-1	819	-0.12%
2023/12/04	2	29.43	0	0.00	29.10	2	807	0.25%
2023/11/29	5	28.10	5	29.23	29.20	0	742	0.00%
2023/11/22	1	28.90	0	0.00	28.75	1	648	0.15%
2023/11/21	1	29.35	2	29.10	29.45	-1	625	-0.16%
2023/11/20	1	29.20	0	0.00	30.25	1	541	0.18%
2023/11/17	0	0.00	1	27.50	27.50	-1	406	-0.25%
2023/11/08	0	0.00	6	26.25	25.70	-6	225	-2.66%
2023/06/28	0	0.00	2	28.38	28.45	-2	659	-0.30%
2023/06/20	0	0.00	10	28.81	28.80	-10	666	-1.50%
2023/05/24	0	0.00	1	31.10	31.15	-1	780	-0.13%
2023/05/18	0	0.00	2	29.90	29.90	-2	757	-0.26%
2023/05/17	12	30.08	0	0.00	30.15	12	754	1.59%
2023/05/16	0	0.00	6	29.80	29.70	-6	744	-0.81%
2023/05/11	1	27.90	0	0.00	27.35	1	776	0.13%
2023/05/03	1	28.75	0	0.00	27.90	1	747	0.13%
2023/05/02	5	28.92	0	0.00	28.90	5	743	0.67%
2023/04/28	0	0.00	4	29.24	28.75	-4	732	-0.55%
2023/04/27	1	28.35	0	0.00	28.30	1	708	0.14%
2023/04/25	0	0.00	2	27.00	27.05	-2	694	-0.29%
2023/04/20	3	27.30	0	0.00	27.50	3	687	0.44%
2023/03/28	1	26.25	0	0.00	26.20	1	643	0.16%
2023/03/16	1	26.55	0	0.00	26.30	1	639	0.16%
2023/03/09	0	0.00	2	28.15	28.25	-2	739	-0.27%
2023/03/08	6	28.68	6	29.09	29.30	0	725	0.00%
2023/03/07	4	26.66	4	27.11	28.20	0	662	0.00%
2023/02/17	0	0.00	1	26.00	26.05	-1	743	-0.13%
2023/02/10	3	26.87	3	27.40	26.10	0	719	0.00%
2023/02/03	0	0.00	2	23.95	23.95	-2	695	-0.29%
2023/01/16	0	0.00	0.1	22.55	22.50	-0.1	681	-0.01%
2023/01/11	0	0.00	2	22.30	22.25	-2	679	-0.29%
2023/01/09	0	0.00	1	23.05	22.35	-1	655	-0.15%
2022/12/20	2	22.00	0	0.00	21.85	2	641	0.31%
2022/12/15	0	0.00	1	24.15	23.95	-1	629	-0.16%
2022/12/14	1	24.55	0	0.00	24.35	1	626	0.16%
2022/12/07	4	25.25	4	24.81	24.70	0	601	0.00%
2022/12/06	2	26.85	4	26.43	26.15	-2	581	-0.34%
2022/12/05	11	27.25	9	27.18	27.35	2	567	0.35%
2022/11/29	0	0.00	1	24.65	24.05	-1	411	-0.24%
2022/11/23	1	25.00	0	0.00	25.00	1	332	0.30%
2022/11/03	1	21.65	1	21.65	21.65	0	177	0.00%
2022/09/01	1	22.40	0	0.00	22.60	1	109	0.91%
2022/07/26	0	0.00	5	21.85	21.85	-5	104	-4.80%
2022/07/06	0	0.00	4	20.00	20.00	-4	117	-3.41%
2022/07/01	0	0.00	6	20.38	20.00	-6	121	-4.94%
2022/06/06	0	24.85	0	0.00	24.40	0	119	0.00%
2022/06/02	3	24.53	0	0.00	24.50	3	121	2.47%
2022/06/01	1	23.75	0	0.00	23.85	1	118	0.84%
2022/05/26	3	23.30	0	0.00	23.40	3	117	2.55%
2022/05/24	5	23.10	1	23.20	23.10	4	122	3.28%
2022/05/04	3	24.95	0	0.00	25.00	3	113	2.64%
2022/04/28	1	24.20	0.1	24.10	24.30	0.9	117	0.77%
2022/04/20	0	0.00	0	27.30	26.95	0	111	-0.01%
2022/01/07	0	0.00	5	33.77	33.80	-5	256	-1.95%
2022/01/04	18	36.75	13	37.42	35.85	5	241	2.07%
2021/12/29	2	32.75	2	34.00	33.45	0	178	0.00%
2021/11/02	0.2	34.50	0	0.00	33.35	0.2	213	0.09%
2021/10/01	0	0.00	1	31.75	31.00	-1	345	-0.29%
2021/09/27	1	31.60	0	0.00	31.60	1	378	0.26%
2021/09/14	0	0.00	1	31.50	31.55	-1	432	-0.23%
2021/09/13	0	0.00	1	31.50	31.40	-1	437	-0.23%
2021/09/02	1	33.50	0	0.00	33.55	1	519	0.19%
2021/07/26	0	0.00	1	41.10	40.60	-1	587	-0.17%
2021/07/19	1	41.00	0	0.00	40.80	1	571	0.18%
2021/06/22	0	0.00	6	38.90	38.50	-6	624	-0.96%
2021/05/12	0	0.00	1	35.20	35.30	-1	856	-0.12%
2021/04/21	0	0.00	2	49.35	48.85	-2	847	-0.24%
2021/04/20	1	49.55	0	0.00	49.60	1	844	0.12%
2021/04/16	0	0.00	2	48.15	48.15	-2	854	-0.23%
2021/04/13	1	49.30	1	48.30	48.20	0	879	0.00%
2021/04/12	1	49.80	0	0.00	49.80	1	873	0.11%
2021/04/06	2	48.68	0	0.00	48.55	2	812	0.25%
2021/03/31	2	48.10	0	0.00	48.10	2	876	0.23%
2021/03/26	0	0.00	1	49.40	49.25	-1	895	-0.11%
2021/03/18	1	51.40	1	52.20	51.60	0	1,002	0.00%
2021/03/17	1	52.40	1	52.60	52.40	0	952	0.00%
2021/03/15	0	0.00	1	48.60	49.30	-1	931	-0.11%
2021/02/24	1	48.80	0	0.00	48.60	1	2,149	0.05%
2021/02/19	0	0.00	1	49.50	49.80	-1	2,528	-0.04%
2021/02/17	1	47.95	0	0.00	47.90	1	2,533	0.04%
2021/01/22	0	0.00	1	44.60	45.55	-1	3,333	-0.03%
2021/01/21	0	0.00	3	44.58	44.45	-3	3,401	-0.09%
2021/01/18	0	0.00	4	47.00	47.15	-4	3,619	-0.11%
2021/01/12	0	0.00	4	48.20	47.80	-4	4,234	-0.09%
2021/01/06	5	51.32	0	0.00	49.50	5	4,851	0.10%
2021/01/05	1	51.70	0	0.00	51.60	1	4,833	0.02%
2021/01/04	0	0.00	2	52.50	51.70	-2	4,826	-0.04%
2020/12/30	1	51.20	0	0.00	51.10	1	4,819	0.02%
2020/12/29	0	0.00	20	51.71	51.00	-20	4,819	-0.42%
2020/12/25	1	54.10	9	53.28	52.80	-8	4,791	-0.17%
2020/12/24	0	0.00	6	51.58	51.50	-6	4,732	-0.13%
2020/12/22	2	51.20	0	0.00	50.00	2	4,721	0.04%
2020/12/17	1	52.00	2	52.10	52.10	-1	4,711	-0.02%
2020/12/15	14	55.79	0	0.00	52.20	14	4,691	0.30%
2020/12/08	1	54.80	0	0.00	55.00	1	4,529	0.02%
2020/12/04	1	55.70	1	56.70	55.50	0	4,599	0.00%
2020/12/03	1	55.70	0	0.00	55.50	1	4,602	0.02%
2020/12/02	0	0.00	1	55.00	55.10	-1	4,432	-0.02%
2020/12/01	1	54.50	0	0.00	54.90	1	4,412	0.02%
2020/11/30	1	56.20	0	0.00	56.10	1	4,380	0.02%
2020/11/27	2	56.00	1	56.60	56.70	1	4,321	0.02%
2020/11/26	19	56.41	8	59.29	55.40	11	4,245	0.26%
2020/11/25	3	54.50	3	53.50	54.70	0	3,601	0.00%
2020/11/24	1	53.90	2	54.35	54.10	-1	3,523	-0.03%
2020/11/20	13	55.58	14	56.70	53.50	-1	3,451	-0.03%
2020/11/19	1	55.80	0	0.00	56.40	1	3,221	0.03%
2020/11/18	1	51.30	0	0.00	51.30	1	3,072	0.03%
2020/11/16	2	51.55	0	0.00	51.20	2	3,064	0.07%
2020/11/12	2	50.90	11	50.90	51.00	-9	3,026	-0.30%
2020/11/11	0	0.00	6	52.10	52.20	-6	3,014	-0.20%
2020/11/10	0	0.00	1	53.10	52.20	-1	2,985	-0.03%
2020/11/09	11	56.35	12	55.54	55.20	-1	2,932	-0.03%
2020/11/06	3	54.10	0	0.00	54.80	3	2,798	0.11%
2020/11/05	5	53.16	6	53.65	55.10	-1	2,597	-0.04%
2020/11/02	2	51.40	2	50.85	51.10	0	2,363	0.00%
2020/10/30	2	51.40	0	0.00	50.50	2	2,322	0.09%
2020/10/29	0	0.00	5	53.80	53.00	-5	2,243	-0.22%
2020/10/28	5	52.80	0	0.00	53.80	5	2,171	0.23%
2020/10/27	1	53.70	1	53.00	54.00	0	2,101	0.00%
2020/10/26	0	0.00	8	52.95	52.80	-8	2,030	-0.39%
2020/10/23	10	56.25	0	0.00	55.50	10	1,939	0.52%
2020/10/22	6	57.22	4	57.20	55.00	2	1,792	0.11%
2020/10/21	0	0.00	2	51.50	54.20	-2	1,492	-0.13%
2020/10/20	2	50.10	2	50.60	49.30	0	1,399	0.00%
2020/10/19	25	52.62	24	51.45	49.70	1	1,308	0.08%
2020/10/16	5	50.08	29	48.96	50.50	-24	1,035	-2.32%
2020/10/14	0	0.00	3	41.12	41.80	-3	716	-0.42%
2020/10/12	0	0.00	1	36.60	36.90	-1	663	-0.15%
2020/10/05	11	35.80	0	0.00	35.80	11	679	1.62%
2020/09/29	1	35.15	0	0.00	34.80	1	715	0.14%
2020/09/25	1	34.35	0	0.00	34.20	1	783	0.13%
2020/09/21	0	0.00	1	38.20	37.75	-1	779	-0.13%
2020/09/16	1	37.45	0	0.00	37.50	1	775	0.13%
2020/09/11	1	39.00	0	0.00	38.50	1	766	0.13%
2020/09/10	0	0.00	1	42.45	40.35	-1	739	-0.14%
2020/09/08	0	0.00	15	37.40	40.15	-15	641	-2.34%
2020/09/07	0	0.00	5	37.15	36.50	-5	618	-0.81%
2020/08/20	1	33.95	0	0.00	32.45	1	722	0.14%
2020/08/19	1	36.65	0	0.00	35.75	1	722	0.14%
2020/08/18	1	36.90	1	36.80	36.75	0	732	0.00%
2020/08/17	2	36.48	0	0.00	36.80	2	740	0.27%
2020/07/10	0	0.00	1	41.45	40.25	-1	1,542	-0.06%
2020/07/08	0	0.00	2	43.00	43.10	-2	1,551	-0.13%
2020/07/07	1	44.55	0	0.00	44.50	1	1,540	0.06%
2020/06/16	5	40.15	0	0.00	40.05	5	1,700	0.29%
2020/06/12	3	40.30	0	0.00	40.45	3	1,754	0.17%
2020/06/10	2	43.50	0	0.00	43.60	2	1,805	0.11%
2020/06/05	0	0.00	2	45.75	45.75	-2	1,813	-0.11%
2020/06/04	0	0.00	1	46.20	45.10	-1	1,815	-0.06%
2020/06/03	2	45.60	2	45.95	45.75	0	1,814	0.00%
2020/06/02	4	44.40	0	0.00	45.55	4	1,797	0.22%
2020/06/01	3	43.80	0	0.00	43.75	3	1,768	0.17%
2020/05/27	0	0.00	2	44.65	44.50	-2	1,761	-0.11%
2020/05/26	1	45.40	0	0.00	44.65	1	1,769	0.06%
2020/05/19	5	43.92	0	0.00	43.90	5	1,730	0.29%
2020/05/15	9	45.41	0	0.00	45.75	9	1,712	0.53%
2020/05/14	0	0.00	2	47.80	45.65	-2	1,692	-0.12%
2020/05/12	3	47.58	6	47.20	48.00	-3	1,629	-0.18%
2020/05/11	0	0.00	1	49.05	49.05	-1	1,550	-0.06%
2020/05/08	2	44.40	2	45.05	44.60	0	1,392	0.00%
2020/05/07	0	0.00	1	43.95	44.60	-1	1,369	-0.07%
2020/05/06	1	43.30	0	0.00	43.30	1	1,357	0.07%
2020/05/04	1	42.65	0	0.00	42.65	1	1,357	0.07%
2020/04/30	0	0.00	10	44.08	43.85	-10	1,357	-0.74%
2020/04/29	2	44.00	2	43.90	44.00	0	1,369	0.00%
2020/04/28	2	44.20	5	44.41	44.00	-3	1,375	-0.22%
2020/04/27	7	46.78	11	46.76	45.35	-4	1,373	-0.29%
2020/04/24	6	44.03	3	43.55	44.90	3	1,277	0.23%
2020/04/23	3	41.10	0	0.00	40.85	3	1,187	0.25%
2020/04/20	3	41.80	0	0.00	41.80	3	1,162	0.26%
2020/04/17	10	40.65	7	40.47	40.50	3	1,159	0.26%
2020/04/16	0	0.00	1	40.70	41.50	-1	1,147	-0.09%
2020/04/15	2	41.73	2	41.83	41.35	0	1,143	0.00%
2020/04/14	2	41.45	1	42.00	42.10	1	1,136	0.09%
2020/04/10	0	0.00	1	40.90	41.10	-1	1,126	-0.09%
2020/04/09	22	41.99	1	43.00	41.85	21	1,133	1.85%
2020/04/08	3	42.17	2	41.85	42.00	1	1,114	0.09%
2020/04/07	1	39.90	0	0.00	40.80	1	1,066	0.09%
2020/04/06	0	0.00	1	37.50	37.10	-1	1,051	-0.10%
2020/04/01	0	0.00	1	38.25	37.85	-1	1,053	-0.09%
2020/03/31	0	0.00	5	38.30	38.25	-5	1,094	-0.46%
2020/03/30	3	36.00	3	35.30	36.50	0	1,081	0.00%
2020/03/27	1	33.20	0	0.00	33.20	1	1,053	0.09%
2020/03/26	1	30.15	0	0.00	30.20	1	1,047	0.10%
2020/03/25	0	0.00	1	30.10	30.10	-1	1,056	-0.09%
2020/03/19	14	26.72	2	26.85	26.70	12	1,428	0.84%
2020/03/18	6	30.47	0	0.00	29.65	6	1,414	0.42%
2020/03/12	2	45.33	0	0.00	45.10	2	1,297	0.15%
2020/03/10	2	49.73	0	0.00	50.80	2	1,300	0.15%
2020/03/09	0	0.00	2	52.10	51.10	-2	1,294	-0.15%
2020/03/06	2	54.00	0	0.00	54.00	2	1,291	0.15%
2020/02/21	0	0.00	2	58.00	57.90	-2	1,550	-0.13%
2020/02/17	0	0.00	2	58.70	58.20	-2	1,666	-0.12%
2020/02/06	3	59.57	0	0.00	59.70	3	2,088	0.14%
2020/02/04	4	58.45	0	0.00	58.20	4	2,420	0.17%
2020/01/31	2	60.25	1	61.20	61.50	1	3,048	0.03%
2020/01/30	2	63.65	0	0.00	63.50	2	3,146	0.06%
2020/01/20	0	0.00	2	71.15	70.50	-2	3,153	-0.06%
2020/01/14	0	0.00	1	70.50	70.10	-1	3,394	-0.03%
2020/01/13	1	70.00	0	0.00	70.00	1	3,393	0.03%
2020/01/09	1	69.20	0	0.00	69.10	1	3,403	0.03%
2020/01/08	1	69.50	0	0.00	69.00	1	3,403	0.03%
2020/01/07	0	0.00	3	69.30	69.70	-3	3,402	-0.09%
2020/01/03	0	0.00	5	72.54	71.90	-5	3,450	-0.14%
2019/12/27	0	0.00	1	72.40	72.70	-1	3,452	-0.03%
2019/12/26	0	0.00	1	74.20	73.20	-1	3,447	-0.03%
2019/12/25	1	70.80	0	0.00	72.80	1	3,397	0.03%
2019/12/19	0	0.00	1	72.80	72.20	-1	3,421	-0.03%
2019/12/18	1	74.00	1	73.40	72.10	0	3,371	0.00%
2019/12/17	2	72.85	7	74.94	74.00	-5	3,300	-0.15%
2019/12/11	2	69.30	0	0.00	69.10	2	3,065	0.07%
2019/12/10	2	68.65	0	0.00	68.60	2	3,069	0.07%
2019/12/05	0	0.00	5	71.06	71.40	-5	3,087	-0.16%
2019/11/28	5	73.10	2	72.35	72.00	3	3,218	0.09%
2019/11/27	6	70.42	0	0.00	70.30	6	3,154	0.19%
2019/11/25	2	71.15	0	0.00	71.30	2	3,137	0.06%
2019/11/22	0	0.00	1	70.40	70.50	-1	3,105	-0.03%
2019/11/21	2	67.10	1	68.00	68.40	1	3,075	0.03%
2019/11/20	3	68.87	3	70.07	68.80	0	3,073	0.00%
2019/11/19	1	69.10	0	0.00	70.00	1	3,061	0.03%
2019/11/14	3	70.97	3	71.73	70.60	0	3,015	0.00%
2019/11/13	11	72.98	1	73.50	73.40	10	2,969	0.34%
2019/11/12	8	73.78	4	74.15	74.50	4	2,953	0.14%
2019/11/11	7	73.37	7	71.60	71.10	0	2,908	0.00%
2019/11/08	3	78.20	0	0.00	78.10	3	2,805	0.11%
2019/11/07	3	78.00	0	0.00	78.00	3	2,766	0.11%
2019/11/06	13	80.80	12	78.03	78.00	1	2,711	0.04%
2019/11/05	9	80.68	18	80.99	81.00	-9	2,646	-0.34%
2019/11/04	7	81.00	8	81.73	80.60	-1	2,590	-0.04%
2019/11/01	15	79.05	23	79.70	78.80	-8	2,446	-0.33%
2019/10/31	21	80.10	15	79.73	76.10	6	2,295	0.26%
2019/10/30	20	79.99	18	78.93	80.90	2	2,036	0.10%
2019/10/29	0	0.00	4	73.70	76.30	-4	1,682	-0.24%
2019/10/24	5	69.50	15	70.03	69.30	-10	1,694	-0.59%
2019/10/23	0	0.00	4	69.28	68.30	-4	1,612	-0.25%
2019/10/22	4	66.60	1	67.50	68.20	3	1,591	0.19%
2019/10/21	0	0.00	2	65.60	65.60	-2	1,542	-0.13%
2019/10/17	0	0.00	1	65.10	66.20	-1	1,550	-0.06%
2019/10/15	1	65.20	0	0.00	65.10	1	1,563	0.06%
2019/10/14	1	65.80	0	0.00	65.70	1	1,574	0.06%
2019/10/01	0	0.00	1	64.50	64.70	-1	1,600	-0.06%
2019/09/26	0	0.00	4	67.68	65.50	-4	1,644	-0.24%
2019/09/20	1	64.70	0	0.00	64.60	1	1,799	0.06%
2019/09/11	1	65.00	0	0.00	64.90	1	1,804	0.06%
2019/09/10	0	0.00	1	67.00	66.50	-1	1,788	-0.06%
2019/09/09	0	67.70	0	0.00	67.50	0	1,783	0.00%
2019/09/06	0	0.00	3	68.90	68.50	-3	1,792	-0.17%
2019/09/04	3	67.30	0	0.00	67.30	3	1,729	0.17%
2019/09/03	0	0.00	1	69.00	66.50	-1	1,720	-0.06%
2019/09/02	1	70.40	2	69.40	68.50	-1	1,704	-0.06%
2019/08/30	3	65.80	1	66.00	66.70	2	1,632	0.12%
2019/08/29	0	0.00	1	65.00	64.70	-1	1,607	-0.06%
2019/08/23	0	0.00	14	64.40	66.00	-14	1,639	-0.85%
2019/08/22	14	66.41	0	0.00	66.40	14	1,622	0.86%
2019/08/21	0	0.00	1	65.80	66.00	-1	1,624	-0.06%
2019/08/20	2	65.80	0	0.00	65.90	2	1,641	0.12%
2019/08/19	3	66.43	0	0.00	66.40	3	1,659	0.18%
2019/08/16	0	0.00	1	64.50	64.50	-1	1,658	-0.06%
2019/08/06	1	65.00	0	0.00	65.10	1	1,668	0.06%
2019/08/02	0	0.00	2	64.10	64.10	-2	1,681	-0.12%
2019/08/01	1	66.80	0	0.00	67.30	1	1,677	0.06%
2019/07/30	1	71.80	0	0.00	69.20	1	1,630	0.06%
2019/07/29	1	71.60	18	70.56	72.20	-17	1,553	-1.09%
2019/07/26	5	65.30	0	0.00	65.70	5	1,434	0.35%
2019/07/24	1	64.70	3	64.77	64.20	-2	1,410	-0.14%
2019/07/23	0	0.00	1	66.80	66.60	-1	1,416	-0.07%
2019/07/22	1	64.90	2	65.35	65.50	-1	1,414	-0.07%
2019/07/19	1	65.80	2	65.20	64.90	-1	1,425	-0.07%
2019/07/17	0	0.00	1	65.60	67.30	-1	1,457	-0.07%
2019/07/16	1	66.90	0	0.00	66.10	1	1,508	0.07%
2019/07/15	2	67.15	1	67.10	67.10	1	1,507	0.07%
2019/07/12	1	67.70	2	67.40	67.40	-1	1,534	-0.07%
2019/07/11	3	67.47	1	67.00	68.50	2	1,532	0.13%
2019/07/10	10	68.10	0	0.00	69.30	10	1,510	0.66%
2019/07/09	2	67.80	1	67.80	68.10	1	1,503	0.07%
2019/07/08	1	67.60	7	67.81	67.60	-6	1,512	-0.40%
2019/07/05	3	69.87	3	70.37	69.90	0	1,501	0.00%
2019/07/04	1	70.80	3	70.20	70.10	-2	1,503	-0.13%
2019/07/03	5	69.78	3	69.73	69.90	2	1,500	0.13%
2019/07/02	5	68.26	0	0.00	69.90	5	1,503	0.33%
2019/07/01	7	68.87	2	68.90	68.90	5	1,449	0.34%
2019/06/28	1	66.00	5	64.80	66.20	-4	1,413	-0.28%
2019/06/27	4	64.45	0	0.00	66.00	4	1,407	0.28%
2019/06/26	1	61.00	0	0.00	61.60	1	1,354	0.07%
2019/06/21	1	61.00	0	0.00	60.70	1	1,370	0.07%
2019/06/20	1	61.60	0	0.00	61.90	1	1,367	0.07%
2019/06/19	1	59.80	0	0.00	60.20	1	1,362	0.07%
2019/06/14	0	0.00	8	59.21	59.90	-8	1,385	-0.58%
2019/06/13	8	59.50	0	0.00	58.80	8	1,379	0.58%
2019/06/12	2	58.90	0	0.00	59.20	2	1,401	0.14%
2019/06/03	0	0.00	1	56.50	57.80	-1	1,513	-0.07%
2019/05/31	3	57.70	0	0.00	57.30	3	1,517	0.20%
2019/05/27	4	54.75	0	0.00	55.40	4	1,575	0.25%
2019/05/24	0	0.00	1	53.10	54.40	-1	1,609	-0.06%
2019/05/09	0	0.00	3	59.10	60.00	-3	1,962	-0.15%
2019/05/06	0	0.00	6	57.38	57.10	-6	1,977	-0.30%
2019/04/24	1	64.90	0	0.00	64.80	1	2,041	0.05%
2019/04/22	1	65.70	0	0.00	66.10	1	2,109	0.05%
2019/04/15	3	63.80	0	0.00	64.50	3	2,219	0.14%
2019/04/08	1	66.60	0	0.00	67.70	1	2,241	0.04%
2019/04/01	4	64.30	0	0.00	64.90	4	2,446	0.16%
2019/03/29	0	0.00	1	62.50	61.50	-1	2,433	-0.04%
2019/03/28	0	0.00	4	63.10	62.60	-4	2,447	-0.16%
2019/03/22	3	66.60	0	0.00	67.00	3	2,644	0.11%
2019/03/21	0	0.00	1	66.70	68.00	-1	2,791	-0.04%
2019/03/20	1	67.20	0	0.00	67.00	1	2,852	0.04%
2019/03/19	1	67.80	0	0.00	66.70	1	2,903	0.03%
2019/03/18	7	67.80	2	67.60	67.90	5	2,942	0.17%
2019/03/15	1	69.90	1	69.90	70.00	0	2,981	0.00%
2019/03/14	2	70.55	1	70.80	70.80	1	3,036	0.03%
2019/03/12	0	0.00	3	67.10	67.10	-3	3,008	-0.10%
2019/03/11	1	68.00	0	0.00	66.10	1	2,994	0.03%
2019/03/07	1	66.00	0	0.00	66.30	1	2,941	0.03%
2019/03/05	0	0.00	2	71.20	70.70	-2	2,877	-0.07%
2019/03/04	0	0.00	5	72.90	72.80	-5	2,847	-0.18%
2019/02/27	1	69.90	0	0.00	69.70	1	2,815	0.04%
2019/02/26	5	70.42	0	0.00	69.60	5	2,800	0.18%
2019/02/21	1	69.90	1	70.00	69.70	0	2,679	0.00%
2019/02/20	4	70.58	2	70.90	72.10	2	2,639	0.08%
2019/02/19	5	71.14	1	74.70	73.10	4	2,573	0.16%
2019/02/18	2	66.70	2	68.45	68.70	0	2,509	0.00%
2019/02/15	0	0.00	18	63.01	62.50	-18	2,452	-0.73%
2019/02/14	18	59.47	0	0.00	62.50	18	2,405	0.75%
2019/02/12	0	0.00	3	57.00	58.80	-3	2,316	-0.13%
2019/02/11	0	0.00	5	53.50	56.10	-5	2,253	-0.22%
2019/01/30	0	0.00	1	51.50	51.00	-1	2,193	-0.05%
2019/01/28	0	0.00	1	52.30	52.00	-1	2,168	-0.05%
2019/01/24	0	0.00	2	49.60	49.30	-2	2,113	-0.09%
2019/01/22	4	49.96	0	0.00	50.00	4	2,092	0.19%
2019/01/15	0	0.00	2	52.95	52.90	-2	1,909	-0.10%
2019/01/14	7	50.53	3	50.57	50.40	4	1,844	0.22%
2019/01/11	2	48.85	6	49.87	50.20	-4	1,779	-0.22%
2019/01/04	1	41.60	1	41.80	42.70	0	1,503	0.00%
2018/12/27	1	46.25	1	47.30	46.00	0	1,401	0.00%
2018/12/26	2	47.75	0	0.00	45.30	2	1,353	0.15%
2018/12/25	2	47.08	1	46.10	49.00	1	1,280	0.08%
2018/12/24	0	0.00	2	46.90	47.30	-2	1,161	-0.17%
2018/12/20	1	44.00	0	0.00	43.90	1	1,020	0.10%
2018/12/18	0	0.00	4	42.04	42.50	-4	917	-0.44%
2018/12/17	1	45.15	0	0.00	44.90	1	848	0.12%
2018/12/14	4	41.88	1	45.55	45.00	3	759	0.40%
2018/12/13	0	0.00	3	40.67	41.45	-3	595	-0.50%
2018/12/12	0	0.00	1	38.05	37.70	-1	512	-0.20%
2018/12/11	1	36.80	3	36.00	38.80	-2	449	-0.44%
2018/12/10	0	0.00	4	37.90	37.60	-4	389	-1.03%
2018/12/07	3	39.20	7	39.44	39.60	-4	325	-1.23%