券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 1 | 162.00 | 0 | 0.00 | 161.00 | 1 | 196 | 0.51% |
|
| 2024/04/15 | 2 | 168.50 | 0 | 0.00 | 168.50 | 2 | 192 | 1.04% |
|
| 2024/04/11 | 1 | 175.00 | 0 | 0.00 | 173.50 | 1 | 188 | 0.53% |
|
| 2024/03/29 | 1 | 178.00 | 0 | 0.00 | 177.50 | 1 | 175 | 0.57% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 182.00 | 182.50 | -1 | 172 | -0.58% |
|
| 2024/03/26 | 0 | 0.00 | 4 | 187.75 | 187.50 | -4 | 159 | -2.51% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 180.00 | 178.50 | -1 | 133 | -0.75% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 176.00 | 174.50 | -2 | 134 | -1.49% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 170.00 | 169.00 | -1 | 128 | -0.78% |
|
| 2024/02/29 | 1 | 154.50 | 0 | 0.00 | 164.00 | 1 | 121 | 0.83% |
|
| 2024/02/15 | 1 | 150.00 | 0 | 0.00 | 152.00 | 1 | 129 | 0.77% |
|
| 2024/01/17 | 1 | 160.00 | 0 | 0.00 | 158.50 | 1 | 252 | 0.40% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 170.50 | 168.50 | -1 | 325 | -0.31% |
|
| 2023/12/11 | 4 | 165.00 | 0 | 0.00 | 169.00 | 4 | 325 | 1.23% |
|
| 2023/12/07 | 3 | 180.83 | 0 | 0.00 | 180.00 | 3 | 316 | 0.95% |
|
| 2023/12/05 | 2 | 181.50 | 0 | 0.00 | 179.50 | 2 | 316 | 0.63% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 192.00 | 188.50 | -1 | 303 | -0.33% |
|
| 2023/11/27 | 1 | 196.00 | 0 | 0.00 | 195.50 | 1 | 293 | 0.34% |
|
| 2023/11/10 | 0 | 0.00 | 5 | 183.00 | 180.50 | -5 | 274 | -1.82% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 191.50 | 195.00 | -2 | 252 | -0.79% |
|
| 2023/11/02 | 2 | 195.25 | 0 | 0.00 | 195.00 | 2 | 250 | 0.80% |
|
| 2023/10/30 | 5 | 196.20 | 0 | 0.00 | 195.00 | 5 | 228 | 2.19% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 169.00 | 164.50 | -1 | 221 | -0.45% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 182.00 | 179.00 | -1 | 280 | -0.36% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 182.00 | 183.00 | -1 | 281 | -0.35% |
|
| 2023/10/02 | 0 | 0.00 | 3 | 192.50 | 185.50 | -3 | 280 | -1.07% |
|
| 2023/09/28 | 1 | 189.00 | 0 | 0.00 | 189.00 | 1 | 274 | 0.36% |
|
| 2023/08/25 | 2 | 168.50 | 0 | 0.00 | 168.00 | 2 | 297 | 0.67% |
|
| 2023/08/15 | 1 | 181.00 | 1 | 177.00 | 172.50 | 0 | 302 | 0.00% |
|
| 2023/08/09 | 3 | 169.00 | 1.4 | 168.31 | 176.00 | 1.6 | 282 | 0.57% |
|
| 2023/07/25 | 1 | 225.00 | 0 | 0.00 | 237.00 | 1 | 244 | 0.41% |
|
| 2023/07/24 | 0.3 | 222.50 | 1 | 228.50 | 227.00 | -0.7 | 239 | -0.31% |
|
| 2023/07/20 | 0.1 | 228.00 | 1 | 233.00 | 232.00 | -0.9 | 225 | -0.39% |
|
| 2023/07/18 | 3 | 220.83 | 2 | 222.25 | 214.00 | 1 | 206 | 0.48% |
|
| 2023/07/13 | 1 | 171.00 | 0 | 0.00 | 171.50 | 1 | 158 | 0.63% |
|
| 2023/07/12 | 0 | 0.00 | 11 | 154.50 | 156.00 | -11 | 154 | -7.14% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 141.50 | 143.50 | -1 | 122 | -0.82% |
|
| 2023/06/08 | 1 | 141.00 | 0 | 0.00 | 141.00 | 1 | 106 | 0.94% |
|
| 2023/06/07 | 0 | 0.00 | 0 | 147.00 | 146.50 | 0 | 103 | -0.04% |
|
| 2023/06/05 | 3 | 147.50 | 0 | 0.00 | 150.50 | 3 | 98 | 3.04% |
|
| 2023/05/24 | 3 | 127.50 | 0 | 0.00 | 130.00 | 3 | 72 | 4.14% |
|
| 2023/05/22 | 5 | 120.50 | 0 | 0.00 | 121.50 | 5 | 60 | 8.27% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 115.00 | 114.00 | -1 | 45 | -2.21% |
|
| 2023/03/24 | 0 | 112.00 | 0 | 0.00 | 110.50 | 0 | 41 | 0.11% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 39 | -2.52% |
|
| 2022/05/16 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 33 | 2.94% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 105.50 | 105.00 | -1 | 16 | -6.17% |
|
| 2022/04/12 | 1 | 102.00 | 0 | 0.00 | 103.00 | 1 | 14 | 7.08% |
|
| 2020/12/15 | 0 | 0.00 | 3 | 133.00 | 133.50 | -3 | 15 | -19.52% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 133.50 | 134.00 | -2 | 15 | -13.23% |
|
| 2020/12/11 | 0 | 0.00 | 5 | 129.80 | 130.00 | -5 | 15 | -33.22% |
|
| 2020/12/08 | 0 | 0.00 | 3 | 126.50 | 126.50 | -3 | 14 | -20.02% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 127.00 | 126.50 | -1 | 15 | -6.52% |
|
| 2020/10/15 | 2 | 130.50 | 0 | 0.00 | 130.00 | 2 | 29 | 6.73% |
|
| 2020/10/08 | 3 | 133.50 | 0 | 0.00 | 133.00 | 3 | 30 | 9.72% |
|
| 2020/09/14 | 0 | 0.00 | 0.2 | 138.00 | 138.00 | -0.2 | 36 | -0.63% |
|
| 2020/08/17 | 0.1 | 140.00 | 0 | 0.00 | 137.50 | 0.1 | 37 | 0.27% |
|
| 2020/06/15 | 0.1 | 171.00 | 0 | 0.00 | 170.50 | 0.1 | 32 | 0.30% |
|
| 2020/03/10 | 0 | 0.00 | 0.1 | 172.50 | 171.00 | -0.1 | 29 | -0.33% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 172.00 | 171.50 | -1 | 24 | -4.11% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 160.50 | 160.50 | -1 | 19 | -5.26% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 166.50 | 166.00 | -1 | 31 | -3.17% |
|
| 2019/11/04 | 1 | 172.00 | 0 | 0.00 | 173.00 | 1 | 36 | 2.76% |
|
| 2019/09/23 | 1 | 180.00 | 0 | 0.00 | 177.50 | 1 | 36 | 2.72% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 186.50 | 186.00 | -1 | 21 | -4.71% |
|
| 2019/06/26 | 1 | 172.00 | 0 | 0.00 | 170.50 | 1 | 25 | 3.94% |
|
| 2019/06/25 | 1 | 172.00 | 0 | 0.00 | 172.00 | 1 | 25 | 3.97% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 154.00 | 154.00 | -1 | 34 | -2.90% |
|
| 2019/02/13 | 1 | 150.00 | 0 | 0.00 | 151.00 | 1 | 31 | 3.16% |
|
| 2018/05/14 | 2 | 154.00 | 0 | 0.00 | 152.00 | 2 | 52 | 3.78% |
|