逸達 (6576)-中國信託-新竹券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
77.5
漲跌
▲0.5
漲幅
+0.65%
成交量
191張
產業
上櫃生技醫療類股▲0.61%
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/31	0	0.00	1	77.50	77.50	-1	186	-0.54%
2024/12/30	0	0.00	1	77.80	77.70	-1	186	-0.54%
2024/12/27	1	77.50	0	0.00	77.70	1	185	0.54%
2024/12/26	0	0.00	2	77.00	77.80	-2	183	-1.09%
2024/12/19	1	75.60	0	0.00	75.90	1	171	0.58%
2024/12/16	0	0.00	1	72.80	72.90	-1	164	-0.61%
2024/12/02	0	0.00	3	77.00	78.50	-3	137	-2.18%
2024/11/29	0	0.00	7	77.73	77.00	-7	133	-5.24%
2024/11/28	10	77.76	0	0.00	78.00	10	132	7.55%
2024/11/21	0	0.00	1	78.70	79.40	-1	108	-0.92%
2024/11/14	1	75.80	5	76.00	75.80	-4	104	-3.82%
2024/11/11	5	77.44	0	0.00	76.70	5	108	4.62%
2024/11/08	0	0.00	2	79.40	79.30	-2	107	-1.86%
2024/11/01	1	77.40	0	0.00	77.90	1	119	0.83%
2024/10/17	1	77.50	0	0.00	78.70	1	144	0.69%
2024/10/08	1	81.00	0	0.00	81.40	1	163	0.61%
2024/10/07	1	81.90	0	0.00	82.30	1	164	0.61%
2024/09/30	1	81.90	0	0.00	82.50	1	181	0.55%
2024/09/24	1	82.30	0	0.00	82.20	1	195	0.51%
2024/09/23	0	0.00	2	82.15	82.20	-2	201	-0.99%
2024/08/05	0	0.00	7	72.74	72.50	-7	299	-2.33%
2024/08/02	5	79.50	3	79.50	79.50	2	291	0.69%
2024/08/01	5	79.90	0	0.00	80.40	5	290	1.72%
2024/07/29	0	0.00	2	80.10	79.50	-2	289	-0.69%
2024/07/26	0	0.00	24	81.71	81.30	-24	286	-8.36%
2024/07/23	1	83.00	9	81.74	82.10	-8	287	-2.78%
2024/07/22	0	0.00	16	81.23	81.60	-16	287	-5.57%
2024/07/18	0	0.00	25	83.24	83.20	-25	280	-8.91%
2024/07/15	1	82.90	0	0.00	83.40	1	284	0.35%
2024/07/12	1	84.50	0	0.00	83.40	1	282	0.35%
2024/07/11	1	83.70	0	0.00	83.40	1	280	0.36%
2024/07/10	1	83.40	0.2	83.60	83.30	0.8	283	0.28%
2024/07/08	5	84.80	0	0.00	84.20	5	280	1.78%
2024/07/05	5.2	84.95	0	0.00	84.70	5.2	278	1.87%
2024/07/04	4	84.13	0	0.00	84.00	4	274	1.46%
2024/06/27	3	83.50	0	0.00	83.50	3	269	1.11%
2024/06/26	1	83.90	0	0.00	84.30	1	266	0.38%
2024/06/25	24	81.38	0	0.00	83.50	24	260	9.22%
2024/06/21	4	97.80	0	0.00	97.40	4	224	1.78%
2024/06/20	5	98.58	0	0.00	98.40	5	223	2.23%
2024/06/19	11	98.17	0	0.00	98.00	11	224	4.91%
2024/06/18	5	98.94	0	0.00	98.50	5	221	2.26%
2024/06/17	1	97.80	0.3	97.60	98.70	0.7	220	0.33%
2024/06/14	10	96.30	0	0.00	97.10	10	217	4.60%
2024/06/13	0	0.00	1	97.40	97.00	-1	222	-0.45%
2024/06/12	0	0.00	2.2	97.00	97.50	-2.2	223	-0.98%
2024/05/28	0	0.00	0.2	94.30	95.90	-0.2	239	-0.08%
2024/05/27	0	0.00	0.3	94.48	94.30	-0.3	241	-0.11%
2024/05/20	0.2	94.60	0	0.00	94.70	0.2	270	0.06%
2024/05/17	0.2	95.10	0	0.00	95.00	0.2	286	0.05%
2024/05/16	0	0.00	10	94.13	94.00	-10	317	-3.15%
2024/05/15	0	0.00	2	94.30	93.60	-2	321	-0.62%
2024/05/14	0	0.00	7	93.81	93.80	-7	323	-2.17%
2024/05/13	0	0.00	15	93.83	94.10	-15	324	-4.62%
2024/05/10	0.2	94.39	0	0.00	94.30	0.2	324	0.05%
2024/05/09	8	93.88	0	0.00	93.80	8	322	2.48%
2024/05/07	9	94.13	0	0.00	94.40	9	319	2.82%
2024/05/03	4	95.83	0	0.00	95.70	4	313	1.28%
2024/05/02	3	95.90	0	0.00	96.00	3	319	0.94%
2024/04/30	0.2	96.16	0	0.00	95.90	0.2	319	0.08%
2024/04/29	10.2	96.32	0	0.00	95.50	10.2	319	3.19%
2024/04/19	0	0.00	5.5	93.97	93.60	-5.5	339	-1.61%
2024/04/18	0	0.00	5	96.92	97.00	-5	329	-1.52%
2024/04/17	0	0.00	10	96.80	97.00	-10	331	-3.02%
2024/04/16	20	95.90	0	0.00	96.80	20	334	5.99%
2024/04/15	0	0.00	5	98.40	98.30	-5	331	-1.51%
2024/04/12	0	0.00	6.5	99.49	99.40	-6.5	331	-1.96%
2024/04/11	0	0.00	20	99.50	99.40	-20	331	-6.04%
2024/04/10	0.2	99.45	0	0.00	99.40	0.2	330	0.05%
2024/04/09	0	0.00	5	99.10	99.10	-5	332	-1.50%
2024/04/02	0.2	99.40	0	0.00	98.00	0.2	330	0.05%
2024/04/01	7	98.14	0.3	98.20	98.00	6.7	333	2.02%
2024/03/29	0	0.00	2	97.60	98.00	-2	334	-0.60%
2024/03/27	0	0.00	0.2	97.91	98.00	-0.2	363	-0.06%
2024/03/26	3	95.67	0	0.00	96.60	3	364	0.82%
2024/03/25	2	96.70	0	0.00	96.90	2	372	0.54%
2024/03/22	2	94.90	0	0.00	95.50	2	373	0.54%
2024/03/21	4	94.45	0	0.00	95.00	4	378	1.06%
2024/03/20	0.2	95.00	2.1	95.20	94.90	-2	380	-0.51%
2024/03/18	5.2	93.52	0	0.00	94.50	5.2	379	1.36%
2024/03/14	3	94.67	0	0.00	95.10	3	371	0.81%
2024/03/13	12.3	95.08	0	0.00	95.70	12.3	370	3.31%
2024/03/12	2	95.20	0	0.00	96.10	2	369	0.54%
2024/03/08	0.2	98.42	1	95.00	95.70	-0.8	372	-0.21%
2024/03/07	0.1	98.50	0	0.00	99.00	0.1	362	0.04%
2024/03/05	0.1	101.00	0.1	102.50	100.50	0	355	0.01%
2024/03/04	0.2	102.71	0	0.00	102.00	0.2	349	0.07%
2024/02/22	1.1	102.06	0	0.00	102.00	1.1	352	0.32%
2024/02/20	0.1	105.50	0	0.00	106.00	0.1	340	0.04%
2024/02/19	1.3	103.06	0.3	104.00	107.00	1	322	0.31%
2024/02/05	0	0.00	10	94.90	94.40	-10	282	-3.54%
2024/02/02	3	93.57	0	0.00	94.00	3	284	1.05%