券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/07 | 1 | 90.80 | 0 | 0.00 | 90.90 | 1 | 19 | 5.02% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 90.90 | 90.90 | -1 | 18 | -5.33% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 90.90 | 91.20 | -1 | 18 | -5.38% |
|
| 2024/03/01 | 1 | 90.20 | 0 | 0.00 | 90.60 | 1 | 17 | 5.66% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 90.80 | 91.10 | -1 | 17 | -5.82% |
|
| 2024/02/23 | 2 | 89.60 | 0 | 0.00 | 90.00 | 2 | 16 | 12.42% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 88.50 | 88.00 | -1 | 15 | -6.42% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 89.60 | 89.60 | -1 | 15 | -6.51% |
|
| 2023/12/05 | 1 | 90.80 | 0 | 0.00 | 90.80 | 1 | 15 | 6.47% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 86.55 | 86.80 | -2 | 15 | -12.70% |
|
| 2023/10/05 | 1 | 88.30 | 0 | 0.00 | 88.50 | 1 | 20 | 4.84% |
|
| 2023/07/05 | 0 | 0.00 | 0.4 | 91.30 | 90.80 | -0.4 | 51 | -0.78% |
|
| 2023/06/28 | 1 | 90.60 | 0 | 0.00 | 90.70 | 1 | 60 | 1.66% |
|
| 2023/05/31 | 0.1 | 92.60 | 0 | 0.00 | 92.80 | 0.1 | 93 | 0.11% |
|
| 2023/05/25 | 1 | 90.50 | 0 | 0.00 | 90.30 | 1 | 100 | 0.99% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 91.00 | 92.70 | -1 | 102 | -0.97% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 90.50 | 90.60 | -1 | 101 | -0.98% |
|
| 2023/05/12 | 0.1 | 89.40 | 0 | 0.00 | 89.10 | 0.1 | 103 | 0.12% |
|
| 2023/05/08 | 0 | 0.00 | 3 | 91.00 | 90.60 | -3 | 108 | -2.76% |
|
| 2023/05/03 | 1 | 89.00 | 1 | 89.80 | 89.60 | 0 | 110 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 89.60 | 89.50 | -1 | 109 | -0.91% |
|
| 2023/04/25 | 0 | 0.00 | 5 | 91.00 | 90.90 | -5 | 108 | -4.59% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 104 | -0.96% |
|
| 2023/03/20 | 2 | 99.95 | 0 | 0.00 | 99.90 | 2 | 102 | 1.96% |
|
| 2023/03/17 | 1 | 99.80 | 0 | 0.00 | 100.00 | 1 | 101 | 0.99% |
|
| 2023/03/01 | 0.3 | 104.50 | 0 | 0.00 | 107.50 | 0.3 | 92 | 0.33% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 89.90 | 89.20 | -1 | 242 | -0.41% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 108.00 | 104.50 | -1 | 217 | -0.46% |
|
| 2022/09/13 | 1 | 98.70 | 0 | 0.00 | 106.00 | 1 | 194 | 0.51% |
|
| 2022/07/15 | 0 | 0.00 | 4 | 76.50 | 76.80 | -4 | 363 | -1.10% |
|
| 2022/07/12 | 0 | 0.00 | 3 | 75.33 | 75.40 | -3 | 508 | -0.59% |
|
| 2022/07/04 | 0 | 0.00 | 2 | 76.45 | 77.80 | -2 | 596 | -0.34% |
|
| 2022/07/01 | 0 | 0.00 | 4 | 81.25 | 79.00 | -4 | 594 | -0.67% |
|
| 2022/06/27 | 1 | 86.50 | 0 | 0.00 | 86.30 | 1 | 588 | 0.17% |
|
| 2022/06/22 | 0 | 0.00 | 2 | 85.10 | 85.40 | -2 | 587 | -0.34% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 85.40 | 85.10 | -2 | 590 | -0.34% |
|
| 2022/06/15 | 1 | 90.40 | 0 | 0.00 | 91.20 | 1 | 585 | 0.17% |
|
| 2022/06/10 | 1 | 93.00 | 0 | 0.00 | 92.80 | 1 | 584 | 0.17% |
|
| 2022/06/02 | 3 | 90.80 | 0 | 0.00 | 90.70 | 3 | 574 | 0.52% |
|
| 2022/05/31 | 2 | 92.20 | 0 | 0.00 | 92.20 | 2 | 570 | 0.35% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 82.00 | 82.10 | -1 | 524 | -0.19% |
|
| 2022/05/12 | 1 | 82.60 | 0 | 0.00 | 82.40 | 1 | 517 | 0.19% |
|
| 2022/04/27 | 0 | 0.00 | 15 | 101.00 | 102.00 | -15 | 427 | -3.51% |
|
| 2022/04/26 | 25 | 106.90 | 10 | 104.75 | 106.50 | 15 | 408 | 3.67% |
|
| 2022/04/19 | 2 | 112.00 | 1 | 114.50 | 115.00 | 1 | 290 | 0.34% |
|
| 2022/04/18 | 2 | 116.50 | 2 | 108.50 | 110.00 | 0 | 233 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 110.00 | 111.00 | -1 | 168 | -0.59% |
|
| 2022/04/14 | 2 | 103.50 | 1 | 105.50 | 101.00 | 1 | 136 | 0.73% |
|
| 2022/04/13 | 3 | 93.47 | 0 | 0.00 | 97.70 | 3 | 94 | 3.16% |
|
| 2022/04/11 | 3 | 86.80 | 0 | 0.00 | 86.80 | 3 | 79 | 3.77% |
|
| 2022/03/31 | 0 | 0.00 | 3 | 84.80 | 84.40 | -3 | 73 | -4.08% |
|
| 2022/03/25 | 1 | 86.30 | 0 | 0.00 | 86.00 | 1 | 74 | 1.34% |
|
| 2022/03/23 | 1 | 88.50 | 0 | 0.00 | 89.00 | 1 | 71 | 1.40% |
|
| 2022/03/21 | 1 | 88.30 | 0 | 0.00 | 87.30 | 1 | 71 | 1.40% |
|
| 2022/03/15 | 1 | 89.00 | 0 | 0.00 | 89.10 | 1 | 70 | 1.42% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 86.00 | 86.00 | -2 | 68 | -2.92% |
|
| 2022/02/07 | 1 | 84.00 | 0 | 0.00 | 84.00 | 1 | 85 | 1.16% |
|
| 2022/01/07 | 2 | 80.45 | 0 | 0.00 | 80.80 | 2 | 143 | 1.40% |
|
| 2021/12/30 | 2 | 81.20 | 0 | 0.00 | 81.00 | 2 | 150 | 1.32% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 80.95 | 80.60 | -2 | 138 | -1.45% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 78.00 | 78.00 | -2 | 131 | -1.52% |
|
| 2021/10/26 | 1 | 78.60 | 0 | 0.00 | 79.00 | 1 | 130 | 0.77% |
|
| 2021/10/18 | 1 | 79.00 | 0 | 0.00 | 79.70 | 1 | 118 | 0.84% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 83.25 | 81.30 | -2 | 102 | -1.95% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 79.00 | 78.20 | -1 | 74 | -1.34% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 74.40 | 74.30 | -1 | 60 | -1.65% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 74.10 | 73.90 | -1 | 56 | -1.77% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 74.00 | 73.60 | -2 | 68 | -2.94% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 70.40 | 70.80 | -1 | 87 | -1.15% |
|
| 2021/07/22 | 3 | 70.17 | 0 | 0.00 | 70.70 | 3 | 91 | 3.26% |
|
| 2021/07/14 | 1 | 69.10 | 1 | 69.00 | 70.00 | 0 | 132 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 71.80 | 71.30 | -1 | 215 | -0.46% |
|
| 2021/06/08 | 2 | 74.50 | 0 | 0.00 | 74.60 | 2 | 237 | 0.84% |
|
| 2021/06/02 | 1 | 73.70 | 0 | 0.00 | 73.70 | 1 | 245 | 0.41% |
|
| 2021/05/24 | 1 | 68.60 | 0 | 0.00 | 68.30 | 1 | 252 | 0.40% |
|
| 2021/05/21 | 2 | 68.25 | 0 | 0.00 | 68.50 | 2 | 253 | 0.79% |
|
| 2021/05/04 | 1 | 72.00 | 0 | 0.00 | 72.60 | 1 | 224 | 0.45% |
|
| 2021/03/29 | 4 | 80.38 | 2 | 79.60 | 77.00 | 2 | 150 | 1.33% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 75.00 | 75.00 | -2 | 132 | -1.51% |
|
| 2021/03/11 | 2 | 74.40 | 1 | 74.50 | 74.50 | 1 | 111 | 0.90% |
|
| 2021/03/04 | 1 | 71.30 | 0 | 0.00 | 71.30 | 1 | 106 | 0.94% |
|
| 2021/02/19 | 1 | 70.00 | 0 | 0.00 | 69.80 | 1 | 103 | 0.97% |
|
| 2021/02/05 | 1 | 69.80 | 0 | 0.00 | 69.70 | 1 | 101 | 0.99% |
|
| 2021/01/29 | 1 | 69.10 | 0 | 0.00 | 68.60 | 1 | 104 | 0.96% |
|
| 2020/12/18 | 1 | 77.60 | 0 | 0.00 | 77.50 | 1 | 53 | 1.86% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 75.00 | 75.00 | -1 | 36 | -2.75% |
|
| 2020/11/17 | 0 | 0.00 | 0 | 67.60 | 70.30 | 0 | 32 | -0.15% |
|
| 2020/09/09 | 1 | 68.00 | 0 | 0.00 | 68.30 | 1 | 55 | 1.82% |
|
| 2020/09/08 | 3 | 69.10 | 0 | 0.00 | 69.60 | 3 | 54 | 5.54% |
|
| 2020/09/07 | 1 | 70.30 | 0 | 0.00 | 70.40 | 1 | 54 | 1.84% |
|
| 2020/09/01 | 1 | 69.90 | 0 | 0.00 | 70.40 | 1 | 58 | 1.72% |
|
| 2020/08/21 | 2 | 68.10 | 0 | 0.00 | 68.40 | 2 | 62 | 3.21% |
|
| 2020/08/20 | 2 | 67.15 | 0 | 0.00 | 67.60 | 2 | 62 | 3.22% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 70.30 | 70.00 | -1 | 61 | -1.64% |
|
| 2020/08/13 | 0 | 0.00 | 3 | 66.00 | 66.00 | -3 | 59 | -5.06% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 66.40 | 65.60 | -2 | 59 | -3.37% |
|
| 2020/08/10 | 1 | 62.80 | 0 | 0.00 | 67.00 | 1 | 58 | 1.72% |
|
| 2020/08/03 | 1 | 61.10 | 0 | 0.00 | 61.40 | 1 | 57 | 1.74% |
|
| 2020/07/22 | 1 | 62.60 | 0 | 0.00 | 62.50 | 1 | 72 | 1.37% |
|
| 2020/07/15 | 1 | 61.80 | 0 | 0.00 | 62.30 | 1 | 80 | 1.24% |
|
| 2020/07/10 | 2 | 61.00 | 0 | 0.00 | 61.30 | 2 | 83 | 2.41% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 63.05 | 63.40 | -2 | 73 | -2.71% |
|
| 2020/04/21 | 1 | 56.90 | 0 | 0.00 | 54.90 | 1 | 59 | 1.68% |
|
| 2020/04/17 | 1 | 60.00 | 0 | 0.00 | 60.20 | 1 | 58 | 1.72% |
|
| 2020/03/25 | 1 | 48.65 | 0 | 0.00 | 48.65 | 1 | 51 | 1.93% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 91.60 | 90.80 | -2 | 24 | -8.17% |
|
| 2019/09/09 | 2 | 90.60 | 0 | 0.00 | 90.60 | 2 | 24 | 8.06% |
|
| 2019/01/29 | 0 | 100.00 | 0 | 0.00 | 100.00 | 0 | 41 | 0.12% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 84.20 | 84.00 | -2 | 41 | -4.83% |
|
| 2018/12/03 | 2 | 89.80 | 0 | 0.00 | 90.00 | 2 | 54 | 3.68% |
|
| 2018/08/07 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 66 | 1.51% |
|
| 2018/04/26 | 1 | 112.50 | 0 | 0.00 | 111.00 | 1 | 668 | 0.15% |
|
| 2018/04/24 | 1 | 116.00 | 0 | 0.00 | 117.00 | 1 | 689 | 0.15% |
|
| 2018/04/17 | 2 | 118.50 | 0 | 0.00 | 120.50 | 2 | 711 | 0.28% |
|
| 2018/04/16 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 709 | 0.14% |
|
| 2018/04/10 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 703 | 0.14% |
|
| 2018/03/14 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 661 | 0.15% |
|
| 2018/02/26 | 0 | 0.00 | 6 | 139.50 | 136.00 | -6 | 601 | -1.00% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 140.50 | 141.00 | -1 | 577 | -0.17% |
|
| 2018/02/09 | 0 | 0.00 | 11 | 125.82 | 135.00 | -11 | 527 | -2.08% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 132.00 | 132.50 | -1 | 514 | -0.19% |
|
| 2018/02/07 | 1 | 143.50 | 0 | 0.00 | 138.00 | 1 | 497 | 0.20% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 136.00 | 136.00 | -1 | 476 | -0.21% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 145.00 | 144.00 | -1 | 414 | -0.24% |
|
| 2018/02/01 | 1 | 149.50 | 0 | 0.00 | 150.00 | 1 | 391 | 0.26% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 145.00 | 148.00 | -1 | 339 | -0.29% |
|
| 2018/01/30 | 2 | 111.50 | 1 | 111.00 | 114.00 | 1 | 229 | 0.44% |
|