券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 1 | 170.50 | 170.50 | -1 | 224 | -0.44% |
|
| 2024/11/20 | 1 | 161.50 | 1 | 156.00 | 155.00 | 0 | 228 | 0.00% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 164.00 | 162.50 | -1 | 240 | -0.42% |
|
| 2024/11/08 | 1 | 177.00 | 0 | 0.00 | 169.50 | 1 | 254 | 0.39% |
|
| 2024/10/21 | 1 | 193.50 | 1 | 194.50 | 192.00 | 0 | 280 | 0.00% |
|
| 2024/10/17 | 1 | 179.50 | 2 | 181.75 | 187.00 | -1 | 290 | -0.34% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 162.00 | 162.50 | -1 | 532 | -0.19% |
|
| 2024/09/04 | 0 | 0.00 | 0.1 | 165.00 | 168.50 | -0.1 | 733 | -0.01% |
|
| 2024/08/26 | 0.1 | 186.00 | 0 | 0.00 | 186.00 | 0.1 | 784 | 0.01% |
|
| 2024/08/23 | 0 | 0.00 | 0 | 180.00 | 181.50 | 0 | 802 | 0.00% |
|
| 2024/08/15 | 0 | 182.00 | 0 | 0.00 | 178.00 | 0 | 1,043 | 0.00% |
|
| 2024/08/07 | 1 | 160.00 | 0 | 0.00 | 160.50 | 1 | 1,039 | 0.10% |
|
| 2024/07/19 | 0 | 0.00 | 11 | 206.73 | 202.50 | -11 | 1,050 | -1.05% |
|
| 2024/07/18 | 1 | 209.50 | 0 | 0.00 | 208.50 | 1 | 1,044 | 0.10% |
|
| 2024/07/17 | 1 | 221.50 | 0 | 0.00 | 217.00 | 1 | 1,035 | 0.10% |
|
| 2024/07/16 | 2 | 218.25 | 2 | 222.50 | 223.50 | 0 | 1,038 | 0.00% |
|
| 2024/07/15 | 6 | 223.33 | 2 | 226.25 | 221.50 | 4 | 1,027 | 0.39% |
|
| 2024/07/12 | 0 | 0.00 | 7 | 218.86 | 218.00 | -7 | 1,016 | -0.69% |
|
| 2024/07/10 | 4 | 230.38 | 4 | 232.63 | 229.00 | 0 | 1,006 | 0.00% |
|
| 2024/07/09 | 13 | 220.50 | 2 | 229.00 | 229.00 | 11 | 964 | 1.14% |
|
| 2024/07/08 | 3 | 228.50 | 0 | 0.00 | 228.50 | 3 | 928 | 0.32% |
|
| 2024/07/01 | 1 | 223.50 | 1 | 219.50 | 219.50 | 0 | 937 | 0.00% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 224.00 | 210.00 | -1 | 942 | -0.11% |
|
| 2024/06/26 | 1 | 216.50 | 1 | 220.00 | 216.50 | 0 | 909 | 0.00% |
|
| 2024/06/24 | 0 | 0.00 | 10 | 214.10 | 215.00 | -10 | 915 | -1.09% |
|
| 2024/06/21 | 0 | 0.00 | 7 | 204.01 | 205.00 | -7 | 902 | -0.78% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 200.50 | 203.00 | -1 | 912 | -0.11% |
|
| 2024/06/19 | 0 | 0.00 | 0 | 199.00 | 194.50 | 0 | 931 | 0.00% |
|
| 2024/06/18 | 1 | 195.50 | 0 | 0.00 | 195.50 | 1 | 941 | 0.11% |
|
| 2024/06/17 | 0 | 0.00 | 12 | 201.63 | 203.00 | -12 | 951 | -1.26% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 202.00 | 194.50 | -1 | 978 | -0.10% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 190.00 | 189.50 | -1 | 1,078 | -0.09% |
|
| 2024/06/06 | 7 | 201.79 | 0 | 0.00 | 195.00 | 7 | 1,176 | 0.59% |
|
| 2024/06/05 | 0 | 200.50 | 0 | 0.00 | 198.50 | 0 | 1,211 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 5 | 216.00 | 212.00 | -5 | 1,264 | -0.40% |
|
| 2024/06/03 | 0 | 209.50 | 21 | 209.86 | 208.50 | -21 | 1,342 | -1.56% |
|
| 2024/05/31 | 0 | 0.00 | 15 | 205.77 | 203.50 | -15 | 1,339 | -1.12% |
|
| 2024/05/30 | 1 | 205.00 | 0 | 0.00 | 203.50 | 1 | 1,337 | 0.07% |
|
| 2024/05/29 | 7 | 209.36 | 1 | 211.50 | 207.50 | 6 | 1,331 | 0.45% |
|
| 2024/05/28 | 0 | 0.00 | 6 | 219.67 | 218.00 | -6 | 1,313 | -0.46% |
|
| 2024/05/27 | 7 | 214.07 | 0 | 0.00 | 211.50 | 7 | 1,282 | 0.55% |
|
| 2024/05/24 | 49 | 212.24 | 1 | 211.50 | 219.50 | 48 | 1,257 | 3.82% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 209.50 | 211.50 | -1 | 1,220 | -0.08% |
|
| 2024/05/22 | 1 | 207.00 | 1 | 214.00 | 207.50 | 0 | 1,173 | 0.00% |
|
| 2024/05/21 | 10 | 194.50 | 0 | 0.00 | 200.50 | 10 | 1,112 | 0.90% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 179.00 | 180.00 | -1 | 1,346 | -0.07% |
|
| 2024/05/08 | 1 | 177.50 | 1 | 180.00 | 178.50 | 0 | 1,474 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 168.00 | 168.00 | -1 | 1,473 | -0.07% |
|
| 2024/05/02 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 1,478 | 0.07% |
|
| 2024/04/25 | 1 | 175.00 | 0 | 0.00 | 177.50 | 1 | 1,538 | 0.07% |
|
| 2024/04/15 | 7 | 193.07 | 7 | 195.71 | 190.50 | 0 | 1,506 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 0.3 | 206.00 | 204.50 | -0.3 | 1,477 | -0.02% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 208.00 | 207.00 | -1 | 1,433 | -0.07% |
|
| 2024/04/01 | 1 | 200.50 | 0 | 0.00 | 198.50 | 1 | 1,366 | 0.07% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 198.50 | 199.00 | -2 | 1,354 | -0.15% |
|
| 2024/03/28 | 4 | 182.88 | 1 | 184.50 | 188.00 | 3 | 1,320 | 0.23% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 190.50 | 188.00 | -1 | 1,280 | -0.08% |
|
| 2024/03/26 | 1 | 191.50 | 1 | 195.50 | 192.50 | 0 | 1,267 | 0.00% |
|
| 2024/03/25 | 1 | 209.00 | 0 | 0.00 | 202.00 | 1 | 1,236 | 0.08% |
|
| 2024/03/22 | 2 | 215.25 | 2 | 212.75 | 211.50 | 0 | 1,220 | 0.00% |
|
| 2024/03/19 | 1 | 215.00 | 1 | 218.00 | 207.00 | 0 | 1,166 | 0.00% |
|
| 2024/03/18 | 1 | 201.00 | 0 | 0.00 | 207.50 | 1 | 1,129 | 0.09% |
|
| 2024/03/15 | 2 | 205.00 | 2 | 204.75 | 201.00 | 0 | 1,111 | 0.00% |
|
| 2024/03/14 | 3 | 214.67 | 3 | 207.83 | 199.50 | 0 | 1,075 | 0.00% |
|
| 2024/03/13 | 4 | 214.13 | 4 | 218.38 | 212.00 | 0 | 1,025 | 0.00% |
|
| 2024/03/12 | 1 | 192.00 | 1 | 201.50 | 206.00 | 0 | 941 | 0.00% |
|
| 2024/03/11 | 13 | 188.50 | 13 | 189.85 | 187.50 | 0 | 924 | 0.00% |
|
| 2024/03/08 | 5 | 207.90 | 3.3 | 216.08 | 206.00 | 1.7 | 884 | 0.19% |
|
| 2024/03/07 | 7.3 | 221.25 | 6 | 227.33 | 228.50 | 1.3 | 821 | 0.16% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 185.00 | 190.00 | -3 | 729 | -0.41% |
|
| 2024/02/26 | 0 | 0.00 | 0.3 | 170.38 | 171.50 | -0.3 | 725 | -0.04% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 170.00 | 168.00 | -1 | 728 | -0.14% |
|
| 2024/02/22 | 4 | 170.38 | 1 | 168.00 | 168.00 | 3 | 737 | 0.41% |
|
| 2024/02/21 | 1.3 | 172.73 | 0 | 0.00 | 173.00 | 1.3 | 752 | 0.17% |
|
| 2024/02/20 | 0.3 | 175.00 | 1 | 170.00 | 169.00 | -0.7 | 778 | -0.09% |
|
| 2024/02/19 | 1 | 186.50 | 5 | 159.70 | 181.00 | -4 | 779 | -0.51% |
|
| 2024/02/16 | 1 | 173.50 | 4 | 174.63 | 175.00 | -3 | 741 | -0.40% |
|
| 2024/02/15 | 1 | 151.50 | 1 | 159.50 | 159.50 | 0 | 728 | 0.00% |
|
| 2024/02/05 | 9 | 143.56 | 1.8 | 140.56 | 145.00 | 7.2 | 673 | 1.07% |
|
| 2024/02/02 | 1 | 131.50 | 0 | 0.00 | 134.50 | 1 | 586 | 0.17% |
|
| 2024/02/01 | 6.8 | 119.54 | 5 | 119.60 | 122.50 | 1.8 | 546 | 0.33% |
|
| 2024/01/31 | 2 | 111.75 | 0 | 0.00 | 115.50 | 2 | 458 | 0.44% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 88.60 | 90.40 | -1 | 312 | -0.32% |
|
| 2024/01/09 | 0 | 0.00 | 14 | 88.50 | 85.10 | -14 | 271 | -5.15% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 84.80 | 84.90 | -2 | 271 | -0.74% |
|
| 2023/11/20 | 0 | 0.00 | 26 | 85.06 | 82.10 | -26 | 213 | -12.17% |
|
| 2023/11/17 | 31 | 90.05 | 3 | 89.40 | 90.50 | 28 | 190 | 14.73% |
|
| 2023/11/16 | 16 | 88.09 | 2 | 86.00 | 89.00 | 14 | 155 | 8.99% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 70.30 | 70.00 | -1 | 400 | -0.25% |
|
| 2023/08/18 | 0 | 0.00 | 3 | 61.27 | 60.20 | -3 | 711 | -0.42% |
|
| 2023/08/17 | 0 | 0.00 | 4 | 61.58 | 61.80 | -4 | 718 | -0.56% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 62.45 | 61.80 | -2 | 731 | -0.27% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 63.90 | 62.90 | -1 | 769 | -0.13% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 75.30 | 75.30 | -1 | 770 | -0.13% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 82.60 | 78.00 | -1 | 768 | -0.13% |
|
| 2023/07/25 | 1 | 81.20 | 0 | 0.00 | 81.10 | 1 | 758 | 0.13% |
|
| 2023/07/24 | 1 | 81.00 | 1 | 80.10 | 77.30 | 0 | 745 | 0.00% |
|
| 2023/07/20 | 1 | 79.50 | 0 | 0.00 | 77.20 | 1 | 722 | 0.14% |
|
| 2023/07/19 | 10 | 84.79 | 2 | 83.90 | 82.20 | 8 | 707 | 1.13% |
|
| 2023/07/18 | 1 | 77.70 | 2 | 80.00 | 83.70 | -1 | 659 | -0.15% |
|
| 2023/07/17 | 2 | 80.60 | 2 | 86.30 | 76.10 | 0 | 625 | 0.00% |
|
| 2023/07/14 | 3 | 78.03 | 0 | 0.00 | 78.50 | 3 | 561 | 0.53% |
|
| 2023/07/13 | 0 | 0.00 | 5 | 74.50 | 73.70 | -5 | 540 | -0.93% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 71.80 | 71.30 | -2 | 532 | -0.38% |
|
| 2023/07/05 | 1 | 73.90 | 4 | 73.80 | 74.00 | -3 | 527 | -0.57% |
|
| 2023/07/04 | 1 | 74.30 | 0 | 0.00 | 74.30 | 1 | 534 | 0.19% |
|
| 2023/07/03 | 0 | 0.00 | 4 | 77.50 | 75.90 | -4 | 535 | -0.75% |
|
| 2023/06/28 | 3 | 75.40 | 0 | 0.00 | 77.80 | 3 | 545 | 0.55% |
|
| 2023/06/27 | 2 | 70.50 | 0 | 0.00 | 70.80 | 2 | 530 | 0.38% |
|
| 2023/06/26 | 1 | 76.00 | 1 | 75.00 | 74.50 | 0 | 524 | 0.00% |
|
| 2023/06/21 | 6 | 79.35 | 8 | 82.10 | 80.20 | -2 | 511 | -0.39% |
|
| 2023/06/20 | 8 | 75.21 | 2 | 76.10 | 76.10 | 6 | 479 | 1.25% |
|
| 2023/06/12 | 0 | 0.00 | 0.1 | 69.80 | 68.70 | -0.1 | 444 | -0.02% |
|
| 2023/06/06 | 4 | 73.88 | 0 | 0.00 | 73.20 | 4 | 427 | 0.94% |
|
| 2023/06/05 | 3 | 76.70 | 0 | 0.00 | 75.90 | 3 | 419 | 0.72% |
|
| 2023/06/02 | 0 | 0.00 | 0.2 | 78.56 | 76.60 | -0.2 | 408 | -0.05% |
|
| 2023/06/01 | 0 | 0.00 | 5 | 79.30 | 79.40 | -5 | 396 | -1.26% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 79.50 | 77.50 | -2 | 358 | -0.56% |
|
| 2023/05/29 | 7.1 | 75.61 | 12 | 76.38 | 81.40 | -5 | 339 | -1.46% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 68.30 | 71.50 | -1 | 254 | -0.39% |
|
| 2023/05/19 | 3 | 66.80 | 0 | 0.00 | 67.10 | 3 | 239 | 1.25% |
|
| 2023/05/18 | 9 | 67.61 | 0 | 0.00 | 68.40 | 9 | 231 | 3.88% |
|