• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    799
  • 漲跌
    ▼19
  • 漲幅
    -2.32%
  • 成交量
    533張
  • 產業
    上櫃 半導體類股

  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
均華 (6640)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.2812.751823.00799.000.21,0340.02%
2024/11/211812.001.4815.35818.00-0.41,055-0.04%
2024/11/201.2809.001.1815.73818.000.11,0570.00%
2024/11/190.3781.6700.00807.000.31,0620.03%
2024/11/180.1767.000.3780.00745.00-0.21,049-0.02%
2024/11/152.4802.433.3807.44808.00-11,041-0.09%
2024/11/143.3799.533.1802.74813.000.21,0330.02%
2024/11/132.1791.621798.00786.001.11,0190.11%
2024/11/121779.002789.50764.00-1999-0.10%
2024/11/111780.001779.00779.0009880.00%
2024/11/081780.001771.00771.0009850.00%
2024/11/072787.001799.00799.0019750.10%
2024/11/061760.001.2768.42790.00-0.2960-0.02%
2024/11/051.3784.601.1750.73740.000.29400.02%
2024/11/041681.001690.00740.0009360.00%
2024/11/0100.000.1678.00673.00-0.1936-0.01%
2024/10/303.2691.073690.33694.000.29550.02%
2024/10/291.1669.451671.00668.000.19630.01%
2024/10/259730.0100.00730.0091,0160.89%
2024/10/240.2783.750.1825.00759.000.11,0470.01%
2024/10/231.1831.061829.00829.000.11,0700.01%
2024/10/229.1830.033845.67826.006.11,0900.56%
2024/10/213.2873.103873.33868.000.21,1220.02%
2024/10/185.1890.815.1898.76881.00-0.11,1420.00%
2024/10/171.1904.001898.00898.000.11,1580.01%
2024/10/161920.001906.00906.0001,1700.00%
2024/10/151938.001918.00912.0001,1760.00%
2024/10/144935.254.1921.00938.00-0.11,1820.00%
2024/10/110.1961.0000.00932.000.11,1960.00%
2024/10/091933.001.2928.75926.00-0.21,208-0.02%
2024/10/082980.502.2979.63977.00-0.21,211-0.01%
2024/10/070.2962.251.1980.95979.00-0.91,211-0.07%
2024/10/041915.001901.00901.0001,2220.00%
2024/10/010.1894.0000.00907.000.11,2400.01%
2024/09/301.1890.911.1889.73888.0001,2530.00%
2024/09/273.1917.133933.33911.000.11,2660.01%
2024/09/261932.001.4946.50933.00-0.41,254-0.03%
2024/09/251.1965.751.1970.09970.0001,2440.00%
2024/09/243.1947.313944.67940.000.11,2250.01%
2024/09/233.1947.003.3947.25951.00-0.21,213-0.02%
2024/09/204.5985.834.3976.42980.000.31,1980.02%
2024/09/191.1943.321.1957.73959.0001,1770.00%
2024/09/183.1920.083898.33925.000.11,1570.01%
2024/09/163931.004922.50900.00-11,155-0.09%
2024/09/132.1952.222957.00949.000.11,1490.00%
2024/09/121967.001.2952.37956.00-0.21,135-0.01%
2024/09/115.2948.035894.40940.000.21,1330.01%
2024/09/103878.003920.67875.0001,1330.00%
2024/09/093936.003.1933.58934.00-0.11,128-0.01%
2024/09/060943.001953.55960.00-11,122-0.09%
2024/09/053.1919.903939.33903.000.11,1100.00%
2024/09/041880.001891.00918.0001,1190.00%
2024/09/033909.003904.67912.0001,1150.00%
2024/09/022.2904.882924.50905.000.21,1050.01%
2024/08/301.1995.801.1939.43938.0001,0840.00%
2024/08/296.1975.236987.83968.000.11,0610.01%
2024/08/2831013.001.21057.50985.001.81,0410.17%
2024/08/271.1994.5021057.501060.00-0.91,010-0.09%
2024/08/263.1981.603.3982.55968.00-0.2992-0.02%
2024/08/231.3899.441.1968.00968.000.39810.03%
2024/08/221871.001.6873.79880.00-0.6956-0.06%
2024/08/210.1879.0000.00878.000.19500.01%
2024/08/200.2880.0000.00879.000.29410.02%
2024/08/160.1857.0000.00858.000.19560.01%
2024/08/150.4777.0000.00831.000.49590.04%
2024/08/120714.0000.00687.0009650.00%
2024/08/090702.0000.00687.0009690.00%
2024/08/062730.501.1714.35705.000.99790.10%
2024/08/053726.433720.36716.0009500.00%
2024/08/0217.1804.797823.43795.0010.19451.06%
2024/08/0111841.0011.1846.02821.00-0.1921-0.01%
2024/07/3128.1870.218.1878.77831.00209022.22%
2024/07/307.1826.087.1840.80874.0008600.00%
2024/07/299.1831.289.1864.29795.0008320.00%
2024/07/268814.888801.00830.0007960.00%
2024/07/233753.673762.33758.0007740.00%
2024/07/221.1732.841.1751.77719.0007560.00%
2024/07/191.1739.0217.1746.97752.00-16721-2.22%
2024/07/185684.005682.20684.0007030.00%
2024/07/171660.0000.00720.0016860.15%
2024/07/151657.001643.00641.0006800.00%
2024/07/122668.002.3661.19661.00-0.3676-0.04%
2024/07/110.1690.000.2652.84646.00-0.1677-0.01%
2024/07/1010705.0100.00695.00106641.51%
2024/07/085753.000.3835.00735.004.76570.71%
2024/07/051.3766.236.1764.02793.00-4.8632-0.76%
2024/07/0410.1725.185.3739.21721.004.96110.79%
2024/07/030.1729.500.1721.38700.0005930.00%
2024/07/020.2689.330.2702.75680.0005740.00%
2024/06/2600.001615.00615.00-1572-0.17%
2024/06/251624.0000.00611.0015710.18%
2024/06/2400.000595.00590.0005680.00%
2024/06/2100.000.1569.00635.00-0.1563-0.02%
2024/06/200.1570.001551.05578.00-0.9561-0.16%
2024/06/191528.0000.00526.0015620.18%
2024/06/181552.001566.02554.0005670.00%
2024/06/170491.501.3493.55524.00-1.3545-0.23%
2024/06/1400.000.1461.50477.00-0.1526-0.01%
2024/06/131.2475.4000.00460.001.25180.23%
2024/06/120.1485.001.1487.05480.50-1507-0.19%
2024/06/110.2485.197478.43487.50-6.8496-1.38%
2024/06/073445.004454.25458.00-1470-0.21%
2024/06/0300.001435.00437.50-1442-0.23%
2024/05/301.1438.9600.00421.001.14280.25%
2024/05/291447.0000.00435.0014240.24%
2024/05/273421.3300.00412.5034060.74%
2024/05/2400.002427.50428.00-2403-0.50%
2024/05/231422.0000.00419.5013990.25%
2024/05/221422.5000.00421.0013940.25%
2024/05/211410.000.1418.70420.000.93850.23%
2024/05/170389.0000.00388.5003830.00%
2024/05/160.1383.0000.00384.000.13900.04%
2024/05/150383.5000.00369.0003870.00%
2024/05/102378.0000.00377.5023730.54%
2024/04/291429.001438.00413.0003230.00%
2024/04/220385.000.1423.00378.50-0.1273-0.04%
2024/04/190.3436.5000.00420.500.32640.11%
2024/04/180.1487.590.2473.00466.50-0.1252-0.04%
2024/04/171.3482.2000.00478.001.32480.52%
2024/04/161466.0000.00460.0012320.43%
2024/04/1200.003458.00458.00-3205-1.46%
2024/03/290389.0000.00384.5001720.00%
2024/03/260.1403.500.1413.50395.0001690.01%
2024/03/253.1408.3900.00414.503.11681.84%
2024/03/2100.006.1373.94392.50-6.1154-3.94%
2024/03/205337.800365.00357.0051433.48%
2024/03/190.1321.5000.00346.500.11370.07%
2024/03/181293.0100.00322.5011350.74%
2024/03/1400.003275.00293.00-3133-2.25%
2024/03/1200.000300.00313.5001300.00%
2024/03/081317.0000.00317.0011230.81%
2024/03/061342.001334.00361.5001220.00%
2024/03/0100.001310.00318.00-1123-0.81%
2024/02/2900.001308.00301.50-1122-0.82%
2024/02/271296.0000.00293.0011200.83%
2024/02/190218.001239.50239.50-195-1.04%
2024/02/161215.5000.00218.001841.18%
2024/01/311183.0000.00182.501701.42%
2024/01/2900.004185.50187.00-463-6.32%
2024/01/222152.255159.40162.00-353-5.63%
2024/01/154150.2500.00150.504498.06%
2024/01/1000.002167.50161.50-246-4.33%
2023/12/211141.0000.00141.001382.59%
2023/10/0200.000120.00120.50085-0.05%
2023/09/1500.000.1114.00114.00-0.184-0.06%
2023/09/081115.0000.00115.001841.18%
2023/08/250.1109.0000.00108.500.1850.12%
2023/08/2100.002100.00101.00-283-2.41%
2023/08/0800.002121.00120.00-275-2.66%
2023/08/013136.0000.00129.003654.55%
2023/07/3100.003134.00138.00-356-5.27%
2023/07/271118.0000.00114.501362.73%
2023/07/263127.0000.00123.003348.75%
2023/07/1700.00294.4094.00-220-9.56%
2023/05/1200.00187.0088.30-110-9.35%
2023/03/07191.8000.0092.601156.37%
2022/07/08181.6000.0087.801811.81%
2022/06/17189.2000.0091.801910.20%
2022/06/16192.1000.0091.801910.20%
2022/06/09195.1000.0098.701910.15%
2022/06/07195.0000.0095.001910.14%
2022/06/02194.2000.0094.201910.05%
2021/11/191111.501111.50110.000370.00%
2021/11/171112.0000.00115.001372.68%
2021/11/11192.1000.0091.501362.75%
2021/09/020104.5000.00100.5002310.00%
2021/07/301126.0000.00124.5012440.41%
2021/07/2100.002132.50139.00-2218-0.91%
2021/07/1600.001135.00127.50-1208-0.48%
2021/07/142124.7500.00121.0021891.05%
2021/07/131134.0000.00134.0011760.57%
2021/06/2900.001133.50142.00-1173-0.58%
2021/05/1100.00178.8076.60-1124-0.80%
2021/05/0400.00169.2070.00-1138-0.72%
2021/04/13093.60093.7083.5001990.00%
2021/04/12186.200.286.2085.200.92060.41%
2021/04/0100.00177.3077.00-1226-0.44%
2021/03/31176.10175.5075.9002360.00%
2021/03/3000.00274.1074.00-2237-0.84%
2021/03/29172.8000.0072.8012350.42%
2021/03/17473.1000.0072.5042361.69%
2021/03/0200.00680.5380.80-6222-2.70%
2021/01/1100.00270.7072.10-2144-1.39%
2020/12/23147.9000.0047.851611.64%
2020/12/22248.4300.0048.352613.27%
2020/12/21248.5500.0048.752603.30%
2020/12/150.147.0000.0048.100.1570.09%
2020/12/112.147.0000.0046.852.1553.73%
2020/12/08146.7800.0047.501531.93%
2020/10/1600.00547.0045.00-536-13.89%
2020/10/1500.00148.4048.40-128-3.53%
2020/09/16144.6000.0044.601323.05%
2020/07/15545.0000.0045.305707.06%
2019/09/2500.00143.8048.70-147-2.12%
2019/04/3000.00140.3540.35-171-1.41%
2019/04/2900.00140.0040.50-170-1.41%
2019/04/2400.00140.6040.65-170-1.42%
2019/03/2800.00239.4041.00-238-5.24%
2019/03/26240.5000.0040.652326.11%
2019/03/21239.88139.0041.251234.30%
2018/11/3000.00137.8038.85-174-1.34%
2018/10/2300.00139.3539.60-152-1.92%
均華 相關文章
均華 相關影音