M31 (6643)-中國信託-新竹券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1200
漲跌
▼10
漲幅
-0.83%
成交量
653張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	1210.00	1	1225.00	1200.00	0	1,229	0.00%
2024/04/29	2	1245.00	1	1260.00	1210.00	1	1,262	0.08%
2024/04/26	0	1190.00	1	1180.00	1180.00	-1	1,258	-0.08%
2024/04/25	3	1136.67	4	1130.00	1120.00	-1	1,261	-0.08%
2024/04/24	2	1182.69	2	1167.50	1190.00	0	1,276	0.00%
2024/04/23	1	1130.02	3	1175.00	1145.00	-2	1,310	-0.15%
2024/04/22	1	1251.29	4.1	1169.24	1135.00	-3.1	1,345	-0.23%
2024/04/19	2	1251.67	1	1310.00	1215.00	1	1,343	0.08%
2024/04/18	7	1280.71	7	1292.86	1295.00	0	1,343	0.00%
2024/04/17	5	1277.00	2.2	1312.67	1325.00	2.9	1,360	0.21%
2024/04/16	4.2	1283.04	4	1266.25	1310.00	0.2	1,342	0.01%
2024/04/15	0.1	1220.89	5	1234.02	1220.00	-4.9	1,338	-0.37%
2024/04/12	0.1	1297.63	0	1335.00	1295.00	0.1	1,344	0.01%
2024/04/11	2	1287.91	2	1320.00	1295.00	0	1,347	0.00%
2024/04/10	4	1333.67	3	1356.67	1320.00	1	1,337	0.08%
2024/04/09	2	1389.27	0	1340.00	1350.00	2	1,330	0.15%
2024/04/08	2	1486.68	13.1	1486.51	1400.00	-11	1,329	-0.83%
2024/04/03	1.2	1570.04	1	1565.00	1555.00	0.2	1,311	0.02%
2024/04/02	3.2	1564.89	2	1587.47	1595.00	1.2	1,293	0.09%
2024/04/01	3	1480.02	3	1418.61	1480.00	0	1,252	0.00%
2024/03/29	2	1405.00	1	1390.00	1410.00	1	1,226	0.08%
2024/03/27	0	1370.00	0	1380.00	1355.00	0	1,208	0.00%
2024/03/22	0	1480.00	0	1470.00	1450.00	0	1,209	0.00%
2024/03/21	0.1	1457.50	0	0.00	1470.00	0.1	1,214	0.01%
2024/03/20	0	0.00	1.1	1410.46	1405.00	-1.1	1,246	-0.09%
2024/03/19	0	1410.00	0	0.00	1370.00	0	1,283	0.00%
2024/03/18	0.1	1370.00	0	0.00	1375.00	0.1	1,320	0.01%
2024/03/15	0	1380.00	1	1325.00	1320.00	-1	1,350	-0.07%
2024/03/14	7	1506.41	3	1518.41	1465.00	4	1,406	0.28%
2024/03/13	3	1458.29	3	1483.33	1445.00	0	1,395	0.00%
2024/03/12	5	1537.05	4	1532.50	1490.00	1	1,401	0.07%
2024/03/11	4	1567.45	2	1530.00	1555.00	2	1,433	0.14%
2024/03/08	1.1	1520.59	3	1540.00	1490.00	-1.9	1,436	-0.13%
2024/03/07	4.3	1615.68	10.1	1608.86	1595.00	-5.8	1,431	-0.41%
2024/03/06	1.8	1626.37	7.1	1631.60	1625.00	-5.2	1,404	-0.37%
2024/03/05	2.3	1807.17	0.2	1822.14	1805.00	2.1	1,415	0.15%
2024/03/04	2.1	1995.61	0	0.00	2005.00	2.1	1,419	0.14%
2024/03/01	2	1975.00	3	1861.67	1985.00	-1	1,393	-0.07%
2024/02/29	5.5	1805.46	0	0.00	1805.00	5.5	1,369	0.40%
2024/02/27	2.6	1726.54	0	0.00	1800.00	2.6	1,362	0.19%
2024/02/26	0.4	1751.17	0	0.00	1755.00	0.4	1,361	0.03%
2024/02/23	0	1700.00	0	1700.00	1745.00	0	1,365	0.00%
2024/02/22	4	1667.50	0	0.00	1650.00	4	1,364	0.29%
2024/02/21	0	1658.57	0	0.00	1605.00	0	1,364	0.00%
2024/02/20	0.1	1680.00	0	0.00	1685.00	0.1	1,361	0.01%
2024/02/19	1	1650.00	0	0.00	1690.00	1	1,359	0.07%
2024/02/16	2	1735.30	0	0.00	1770.00	2	1,365	0.15%
2024/02/15	0	0.00	1	1809.19	1820.00	-1	1,423	-0.07%
2024/02/05	5	1767.00	4.2	1794.76	1710.00	0.8	1,447	0.06%
2024/02/02	4.2	1807.26	4	1822.50	1805.00	0.2	1,470	0.01%
2024/02/01	5	1760.00	3	1775.91	1725.00	2	1,489	0.13%
2024/01/31	9	1776.00	5	1771.00	1760.00	4	1,515	0.27%
2024/01/30	6	1652.50	6	1711.67	1750.00	0	1,482	0.00%
2024/01/29	3	1571.69	9	1581.10	1610.00	-6	1,440	-0.42%
2024/01/26	9	1482.26	11	1496.82	1535.00	-2	1,416	-0.14%
2024/01/25	1	1405.37	0	0.00	1425.00	1	1,370	0.07%
2024/01/24	1	1390.00	2	1410.00	1390.00	-1	1,349	-0.07%
2024/01/23	5	1451.00	5	1463.00	1425.00	0	1,331	0.00%
2024/01/22	1	1400.00	2	1427.50	1400.00	-1	1,292	-0.08%
2024/01/19	0	0.00	1	1415.00	1375.00	-1	1,277	-0.08%
2024/01/18	2	1405.00	4.1	1391.30	1405.00	-2.1	1,256	-0.16%
2024/01/17	2.1	1396.10	2	1410.00	1400.00	0.1	1,230	0.00%
2024/01/16	5	1309.00	5	1324.00	1370.00	0	1,180	0.00%
2024/01/15	6	1264.17	4	1265.00	1265.00	2	1,137	0.18%
2024/01/12	0	0.00	1	1230.00	1280.00	-1	1,146	-0.09%
2024/01/11	1	1245.00	4	1231.25	1230.00	-3	1,207	-0.25%
2024/01/10	1	1150.00	0	0.00	1145.00	1	1,200	0.08%
2024/01/09	1	1160.00	2	1120.00	1110.00	-1	1,253	-0.08%
2024/01/08	0	0.00	0.6	1135.82	1140.00	-0.6	1,270	-0.05%
2024/01/05	0	0.00	1.1	1100.91	1130.00	-1.1	1,275	-0.09%
2024/01/04	1	1065.00	3	1081.67	1060.00	-2	1,298	-0.15%
2024/01/03	0	0.00	1	1055.33	1090.00	-1	1,320	-0.08%
2024/01/02	2	1072.50	5	1073.00	1085.00	-3	1,306	-0.23%
2023/12/27	0.1	1040.00	0	0.00	1040.00	0.1	1,308	0.00%
2023/12/25	0	980.00	0	0.00	972.00	0	1,327	0.00%
2023/12/21	1	973.00	1	971.00	982.00	0	1,349	0.00%
2023/12/20	1	990.00	0	0.00	987.00	1	1,360	0.07%
2023/12/18	0.2	980.47	0	0.00	986.00	0.2	1,391	0.01%
2023/12/15	2.4	1094.13	4	1071.25	1060.00	-1.6	1,397	-0.12%
2023/12/14	1	1190.00	0.3	1140.00	1130.00	0.8	1,373	0.05%
2023/12/13	3	1141.85	1	1155.00	1165.00	2	1,344	0.15%
2023/12/12	1.1	1137.48	1.1	1107.25	1120.00	0	1,335	0.00%
2023/12/11	0	0.00	11.1	1106.92	1130.00	-11.1	1,324	-0.83%
2023/12/08	2	1022.50	5.1	1026.83	1030.00	-3.1	1,287	-0.24%
2023/12/07	1	1015.00	3	999.00	987.00	-2	1,285	-0.16%
2023/12/06	3.1	1028.87	4.1	1034.39	1035.00	-1	1,277	-0.08%
2023/12/05	0	0.00	3	985.00	979.00	-3	1,254	-0.24%
2023/12/04	1.1	967.50	1	989.00	967.00	0.1	1,251	0.01%
2023/12/01	2	1004.89	1	994.00	994.00	1	1,246	0.08%
2023/11/30	4	1033.75	1	1035.00	1015.00	3	1,236	0.24%
2023/11/29	6	1005.00	4	996.50	1015.00	2	1,201	0.17%
2023/11/28	2	958.50	0	0.00	1000.00	2	1,170	0.17%
2023/11/27	0.1	959.00	0	0.00	949.00	0.1	1,178	0.00%
2023/11/16	1	949.00	0	0.00	960.00	1	1,424	0.07%
2023/11/14	4	943.75	3	972.84	976.00	1	1,462	0.07%
2023/11/13	4	939.92	0	0.00	923.00	4	1,442	0.28%
2023/11/10	3.1	960.55	1	926.00	926.00	2.1	1,422	0.15%
2023/11/09	0.1	1000.00	5	1002.92	984.00	-4.9	1,375	-0.36%
2023/11/08	6	964.50	1.3	989.84	992.00	4.8	1,333	0.36%
2023/11/07	2	942.50	0	0.00	940.00	2	1,292	0.15%
2023/11/06	3	936.00	0	0.00	944.00	3	1,308	0.23%
2023/11/02	1	913.00	0.1	914.81	914.00	0.9	1,335	0.07%
2023/11/01	1	872.00	0	0.00	884.00	1	1,350	0.07%
2023/10/31	1	889.00	2	880.00	872.00	-1	1,362	-0.07%
2023/10/27	1.1	896.00	0	0.00	894.00	1.1	1,384	0.08%
2023/10/24	0.1	898.00	0	890.00	898.00	0.1	1,415	0.01%
2023/10/20	5	920.00	2	924.99	913.00	3	1,440	0.21%
2023/10/19	6	949.00	11.5	940.16	935.00	-5.5	1,424	-0.38%
2023/10/18	5	888.20	8.1	885.77	902.00	-3.1	1,354	-0.23%
2023/10/17	5.1	948.84	5	941.00	911.00	0.1	1,331	0.01%
2023/10/16	2	908.50	3.5	907.17	904.00	-1.5	1,287	-0.11%
2023/10/13	6	875.17	4	876.25	879.00	2	1,251	0.16%
2023/10/12	3	843.67	8	854.38	886.00	-5	1,238	-0.40%
2023/10/11	5	827.00	1	855.00	812.00	4	1,208	0.33%
2023/10/06	2.2	806.10	0	0.00	802.00	2.2	1,200	0.18%
2023/10/05	3	809.38	5	812.60	814.00	-2	1,219	-0.16%
2023/10/04	3	784.00	2	792.00	795.00	1	1,213	0.08%
2023/10/03	5	810.40	2	800.00	799.00	3	1,206	0.25%
2023/10/02	3	819.00	0	0.00	811.00	3	1,198	0.25%
2023/09/28	0	0.00	2	812.00	801.00	-2	1,190	-0.17%
2023/09/27	0	789.00	0	0.00	792.00	0	1,180	0.00%
2023/09/26	4	797.50	1	798.00	788.00	3	1,172	0.26%
2023/09/25	3	822.00	0	0.00	807.00	3	1,161	0.26%
2023/09/21	0	797.00	2	784.50	793.00	-2	1,137	-0.17%
2023/09/20	0	0.00	4	831.50	823.00	-4	1,123	-0.36%
2023/09/19	2	868.92	2	846.00	840.00	0	1,156	0.00%
2023/09/18	2	868.49	1	878.00	866.00	1	1,167	0.09%
2023/09/15	4	887.00	4	882.25	869.00	0	1,196	0.00%
2023/09/14	1	889.15	1	876.00	872.00	0	1,203	0.00%
2023/09/13	1	873.00	2	885.00	884.00	-1	1,227	-0.08%
2023/09/12	3	864.00	6	868.17	862.00	-3	1,225	-0.24%
2023/09/11	4	844.27	7	838.46	835.00	-3	1,252	-0.24%
2023/09/08	7.1	877.98	4	880.50	866.00	3.1	1,268	0.24%
2023/09/07	5.1	908.49	0	0.00	904.00	5.1	1,254	0.41%
2023/09/06	1	919.00	6	938.17	944.00	-5	1,238	-0.40%
2023/09/05	2	911.00	1	911.00	911.00	1	1,229	0.08%
2023/09/04	6	909.17	3	912.67	915.00	3	1,228	0.24%
2023/09/01	0.1	915.60	0	0.00	909.00	0.1	1,220	0.00%
2023/08/31	0	929.00	0	0.00	928.00	0	1,211	0.00%
2023/08/30	2	942.00	3	939.00	942.00	-1	1,197	-0.08%
2023/08/29	2	886.50	2	900.00	921.00	0	1,181	0.00%
2023/08/28	2.1	895.80	1	881.00	878.00	1.1	1,159	0.09%
2023/08/25	2.1	888.23	2	896.50	888.00	0.1	1,152	0.01%
2023/08/24	2.1	944.57	2	953.50	912.00	0.1	1,201	0.01%
2023/08/23	6	939.03	2	960.00	941.00	4	1,241	0.32%
2023/08/22	6	954.33	9	937.22	965.00	-3	1,271	-0.24%
2023/08/21	11	871.91	10	875.70	878.00	1	1,284	0.08%
2023/08/18	3	846.67	1	875.00	845.00	2	1,370	0.15%
2023/08/17	3	895.33	6.2	904.84	879.00	-3.2	1,431	-0.22%
2023/08/16	2.7	858.48	0	0.00	838.00	2.7	1,420	0.19%
2023/08/15	1.1	840.86	1	865.00	871.00	0.1	1,463	0.00%
2023/08/14	4	836.00	4	826.00	836.00	0	1,469	0.00%
2023/08/11	0	0.00	0.1	860.00	842.00	-0.1	1,475	-0.01%
2023/08/10	4.1	889.76	4	850.00	858.00	0.1	1,488	0.01%
2023/08/09	3.1	912.52	4	909.75	910.00	-0.9	1,477	-0.06%
2023/08/08	2	891.00	0	0.00	878.00	2	1,474	0.14%
2023/08/07	0	0.00	2	881.00	882.00	-2	1,476	-0.14%
2023/08/04	1	830.00	0	0.00	827.00	1	1,470	0.07%
2023/08/02	0	823.00	0	0.00	821.00	0	1,471	0.00%
2023/08/01	1	870.00	1.1	868.62	869.00	-0.1	1,486	0.00%
2023/07/31	4.1	881.73	5.2	893.37	884.00	-1.2	1,522	-0.08%
2023/07/28	2	920.00	2	912.50	920.00	0	1,523	0.00%
2023/07/27	3.1	935.49	0	0.00	934.00	3.1	1,531	0.20%
2023/07/26	1.1	940.09	6	953.67	934.00	-4.9	1,544	-0.32%
2023/07/25	1	990.00	1	1005.00	963.00	0	1,542	0.00%
2023/07/24	3	1016.67	2	1004.50	999.00	1	1,547	0.06%
2023/07/21	4.1	971.92	7	989.00	997.00	-2.9	1,554	-0.19%
2023/07/20	4	966.00	3.1	966.64	970.00	1	1,572	0.06%
2023/07/19	4	1005.75	4	1006.50	984.00	0	1,573	0.00%
2023/07/18	1	982.00	1	995.00	973.00	0	1,573	0.00%
2023/07/17	6	987.67	1	1005.00	975.00	5	1,586	0.32%
2023/07/14	1	1010.00	0	0.00	1010.00	1	1,588	0.06%
2023/07/13	2	1049.57	4	1047.50	1000.00	-2	1,597	-0.12%
2023/07/12	5.1	1049.75	5.1	1040.92	1075.00	-0.1	1,588	0.00%
2023/07/11	0	0.00	1.2	977.17	978.00	-1.2	1,595	-0.08%
2023/07/07	0	0.00	0.2	950.00	945.00	-0.2	1,686	-0.01%
2023/07/06	3	965.00	0	0.00	961.00	3	1,718	0.17%
2023/07/05	1	980.00	0	0.00	968.00	1	1,772	0.06%
2023/07/03	0	0.00	3	988.67	989.00	-3	1,883	-0.16%
2023/06/30	1	957.00	0	0.00	969.00	1	1,976	0.05%
2023/06/29	0	0.00	1	968.00	968.00	-1	2,022	-0.05%
2023/06/28	0	0.00	1.1	960.00	963.00	-1.1	2,060	-0.05%
2023/06/27	2.1	973.95	3.1	954.94	944.00	-1	2,086	-0.05%
2023/06/26	6	941.33	4.1	948.05	930.00	1.9	2,063	0.09%
2023/06/21	7	975.57	6	966.00	957.00	1	2,077	0.05%
2023/06/20	9	984.11	7	983.14	985.00	2	2,062	0.10%
2023/06/19	4	958.25	5	968.80	968.00	-1	2,049	-0.05%
2023/06/16	0	0.00	1	931.00	929.00	-1	2,033	-0.05%
2023/06/15	4.4	930.14	6	922.83	920.00	-1.6	2,047	-0.08%
2023/06/14	3.3	899.40	1	881.00	896.00	2.3	2,123	0.11%
2023/06/13	0	0.00	3	930.00	939.00	-3	2,184	-0.14%
2023/06/12	1	870.00	0	0.00	870.00	1	2,247	0.04%
2023/06/09	1	840.00	0	0.00	853.00	1	2,275	0.04%
2023/06/01	0	0.00	1	870.00	882.00	-1	2,561	-0.04%
2023/05/31	1	838.00	1.3	858.96	853.00	-0.3	2,599	-0.01%
2023/05/30	15.2	865.54	20	862.06	868.00	-4.9	2,650	-0.18%
2023/05/29	19	848.69	12.1	851.51	851.00	6.9	2,626	0.26%
2023/05/26	9.1	797.92	12	777.50	814.00	-2.9	2,648	-0.11%
2023/05/25	11	757.09	9	746.56	740.00	2	2,639	0.08%
2023/05/24	18	703.72	22	707.73	722.00	-4	2,623	-0.15%
2023/05/23	15	676.60	14	682.00	678.00	1	2,557	0.04%
2023/05/22	6	648.33	5.6	639.64	637.00	0.4	2,552	0.02%
2023/05/19	4	632.25	9	639.00	640.00	-5	2,563	-0.20%
2023/05/17	0	0.00	1	604.00	610.00	-1	2,616	-0.04%
2023/05/16	1	622.00	0	0.00	600.00	1	2,707	0.04%
2023/05/15	2	612.00	0.2	610.00	607.00	1.8	2,799	0.06%
2023/05/12	2	612.50	3	611.33	623.00	-1	2,913	-0.03%
2023/05/11	2	623.00	1	610.00	609.00	1	3,000	0.03%
2023/05/08	3	631.66	1	645.00	625.00	2	3,094	0.07%
2023/05/05	7.4	619.03	6.1	624.18	630.00	1.3	3,171	0.04%
2023/05/04	2	589.00	3	597.67	606.00	-1	3,162	-0.03%
2023/05/03	2.1	571.33	1	575.00	582.00	1.1	3,166	0.03%
2023/04/28	3	551.33	3	558.33	558.00	0	3,194	0.00%
2023/04/26	2.4	548.21	2	547.50	544.00	0.4	3,237	0.01%
2023/04/25	7	572.43	8.1	556.57	555.00	-1.1	3,266	-0.03%
2023/04/24	3	588.67	4	586.00	595.00	-1	3,274	-0.03%
2023/04/21	1	586.00	1	593.00	588.00	0	3,315	0.00%
2023/04/20	3	618.67	0.1	618.00	610.00	2.9	3,406	0.09%
2023/04/18	2	642.40	0	0.00	627.00	2	3,505	0.06%
2023/04/17	1	648.94	4	645.00	644.00	-3	3,544	-0.08%
2023/04/14	1	640.00	2	644.50	639.00	-1	3,577	-0.03%
2023/04/13	4	627.29	2	630.50	631.00	2	3,592	0.06%
2023/04/12	7	644.43	6	640.35	642.00	1	3,632	0.03%
2023/04/11	1	649.00	2	651.50	651.00	-1	3,622	-0.03%
2023/04/10	5	640.60	7	645.00	649.00	-2	3,661	-0.05%
2023/04/07	5	624.00	4	620.50	626.00	1	3,658	0.03%
2023/04/06	8.1	635.10	5.1	643.33	626.00	3	3,664	0.08%
2023/03/31	9.1	646.64	9	651.99	666.00	0	3,646	0.00%
2023/03/30	2	627.01	7	616.29	630.00	-5	3,621	-0.14%
2023/03/29	6	599.00	4	597.50	601.00	2	3,638	0.05%
2023/03/28	3	607.33	2	611.50	613.00	1	3,712	0.03%
2023/03/24	2	645.00	3	637.33	624.00	-1	3,800	-0.03%
2023/03/23	1	639.00	0	0.00	631.00	1	3,892	0.03%
2023/03/22	1	645.00	1	639.00	637.00	0	3,961	0.00%
2023/03/21	2	636.50	1	630.00	628.00	1	3,997	0.03%
2023/03/20	1	640.00	4	636.25	628.00	-3	4,017	-0.07%
2023/03/17	7	638.57	7	632.43	622.00	0	4,026	0.00%
2023/03/16	9	626.11	7	603.71	617.00	2	3,934	0.05%
2023/03/15	5	630.80	7	631.57	619.00	-2	3,901	-0.05%
2023/03/14	4	611.25	2	611.00	602.00	2	3,890	0.05%
2023/03/13	3	589.33	5	596.60	609.00	-2	3,922	-0.05%
2023/03/10	5	616.40	6	612.00	608.00	-1	3,932	-0.03%
2023/03/09	12	633.42	9	627.22	633.00	3	3,914	0.08%
2023/03/08	2	606.50	3	612.00	612.00	-1	3,851	-0.03%
2023/03/07	0	0.00	2	604.00	604.00	-2	3,851	-0.05%
2023/03/06	1	590.98	1	600.00	599.00	0	3,880	0.00%
2023/03/03	4	587.50	6	574.33	585.00	-2	3,956	-0.05%
2023/03/02	8	595.50	3	586.75	588.00	5	4,008	0.13%
2023/03/01	1	592.00	1	604.00	601.00	0	4,006	0.00%
2023/02/24	16	599.63	17	598.72	600.00	-1	4,058	-0.03%
2023/02/23	7	573.23	7.1	576.83	578.00	-0.1	4,051	0.00%
2023/02/22	3.1	558.15	5	551.00	542.00	-1.9	4,071	-0.05%
2023/02/21	9	597.43	9	595.44	600.00	0	4,043	0.00%
2023/02/20	11	604.45	9	593.67	588.00	2	4,037	0.05%
2023/02/17	1	586.00	1	595.00	596.00	0	4,000	0.00%
2023/02/16	7	582.71	13	586.08	591.00	-6	4,021	-0.15%
2023/02/15	4	570.25	7	570.14	569.00	-3	4,038	-0.07%
2023/02/14	15	594.70	18	596.50	575.00	-3	3,999	-0.07%
2023/02/13	11.1	617.68	8	607.88	597.00	3.1	3,938	0.08%
2023/02/10	9	608.24	5	604.00	595.00	4	3,893	0.10%
2023/02/09	11	597.64	12	610.75	623.00	-1	3,814	-0.03%
2023/02/08	1	577.00	8	571.63	567.00	-7	3,754	-0.19%
2023/02/07	0	0.00	1	530.00	535.00	-1	3,681	-0.03%
2023/02/06	2	523.00	0	0.00	526.00	2	3,678	0.05%
2023/02/03	12	552.83	9	551.56	542.00	3	3,674	0.08%
2023/02/02	1	543.00	1	549.00	540.00	0	3,603	0.00%
2023/02/01	5	534.60	4	532.74	536.00	1	3,616	0.03%
2023/01/31	2	525.02	2	527.00	531.00	0	3,623	0.00%
2023/01/30	4	529.00	6	530.33	524.00	-2	3,625	-0.06%
2023/01/17	1	513.00	2	519.00	518.00	-1	3,602	-0.03%
2023/01/16	4	514.50	4.1	515.73	515.00	-0.1	3,592	0.00%
2023/01/13	6	506.50	5	509.18	497.00	1	3,587	0.03%
2023/01/12	3	506.33	2	508.50	505.00	1	3,558	0.03%
2023/01/11	18	501.94	19	503.13	510.00	-1	3,547	-0.03%
2023/01/10	6	512.50	3	516.33	509.00	3	3,534	0.08%
2023/01/09	6	500.08	3	499.01	494.50	3	3,455	0.09%
2023/01/06	1	470.01	0	478.50	468.50	1	3,396	0.03%
2023/01/05	8	480.50	5	476.60	471.50	3	3,409	0.09%
2023/01/04	2	490.50	2	483.00	489.00	0	3,395	0.00%
2023/01/03	3	477.67	3	463.50	480.00	0	3,364	0.00%
2022/12/30	2	467.50	0	0.00	457.00	2	3,350	0.06%
2022/12/28	3	481.00	3	483.17	481.00	0	3,311	0.00%
2022/12/27	1	490.04	2	507.50	494.50	-1	3,273	-0.03%
2022/12/26	1	495.00	2	494.00	495.00	-1	3,262	-0.03%
2022/12/23	6	504.00	9	503.28	504.00	-3	3,262	-0.09%
2022/12/22	8	532.50	2	525.00	504.00	6	3,268	0.18%
2022/12/21	6	534.83	7	540.00	525.00	-1	3,236	-0.03%
2022/12/20	7	549.43	8	563.00	526.00	-1	3,203	-0.03%
2022/12/19	7	547.86	6	553.67	559.00	1	3,131	0.03%
2022/12/16	10	558.60	2	561.50	561.00	8	3,160	0.25%
2022/12/15	11	567.18	11	573.09	573.00	0	3,122	0.00%
2022/12/14	3	543.67	10	532.60	561.00	-7	3,032	-0.23%
2022/12/13	2	516.50	6	516.67	510.00	-4	2,968	-0.13%
2022/12/12	4	500.63	2	506.50	499.50	2	2,924	0.07%
2022/12/09	2	502.75	4	503.75	506.00	-2	2,893	-0.07%
2022/12/08	3	492.00	2	489.25	490.50	1	2,874	0.03%
2022/12/07	7	505.71	14	494.64	488.00	-7	2,864	-0.24%
2022/12/06	1	515.00	5.1	521.90	526.00	-4.1	2,835	-0.14%
2022/12/05	5.1	524.27	4.2	533.76	511.00	0.9	2,832	0.03%
2022/12/02	2	514.00	4	519.00	518.00	-2	2,838	-0.07%
2022/12/01	5	512.00	7	512.87	500.00	-2	2,853	-0.07%
2022/11/30	4	507.75	2	511.50	508.00	2	2,838	0.07%
2022/11/29	13	513.54	8.1	513.09	505.00	4.9	2,860	0.17%
2022/11/28	13.1	510.75	17.1	509.08	506.00	-4	2,871	-0.14%
2022/11/25	11.3	528.31	5.1	524.08	519.00	6.2	2,865	0.22%
2022/11/24	5.1	502.14	16	502.22	520.00	-10.9	2,791	-0.39%
2022/11/23	2	489.00	5	490.80	473.50	-3	2,700	-0.11%
2022/11/22	19	485.08	25	485.64	483.50	-6	2,646	-0.23%
2022/11/21	12	480.83	15	484.50	482.00	-3	2,555	-0.12%
2022/11/18	9	446.72	20	447.75	460.00	-11	2,469	-0.45%
2022/11/17	0	0.00	9	425.67	421.50	-9	2,360	-0.38%
2022/11/16	2	423.00	2	423.00	421.00	0	2,323	0.00%
2022/11/15	1	421.00	3	417.50	417.00	-2	2,287	-0.09%
2022/11/14	14	418.54	1	418.98	419.50	13	2,249	0.58%
2022/11/11	2	412.25	14	417.34	425.50	-12	2,193	-0.54%
2022/11/10	4	385.88	10	387.15	387.00	-6	2,117	-0.28%
2022/11/09	15	385.07	2	386.75	386.50	13	2,114	0.61%
2022/11/08	12	384.67	8.1	386.69	382.00	3.9	2,111	0.19%
2022/11/07	23	359.11	13	367.27	378.00	10	2,070	0.48%
2022/11/04	4	350.38	2	353.00	344.00	2	2,049	0.10%
2022/11/03	0	0.00	3	332.83	336.00	-3	2,009	-0.15%
2022/11/01	3	330.00	3	331.17	329.50	0	1,981	0.00%
2022/10/31	4	328.63	8	327.00	324.50	-4	1,962	-0.20%
2022/10/28	10	322.45	7	322.50	316.50	3	1,928	0.16%
2022/10/27	1	318.00	3	318.67	320.50	-2	1,879	-0.11%
2022/10/26	13	303.65	3	308.50	309.00	10	1,842	0.54%
2022/10/25	1	304.00	1	307.00	305.50	0	1,817	0.00%
2022/10/24	2	308.00	6	308.00	305.00	-4	1,798	-0.22%
2022/10/21	10	298.19	7	296.43	291.50	3	1,773	0.17%
2022/10/20	3	315.31	0	0.00	314.50	3	1,738	0.17%
2022/10/19	6	315.08	8	314.44	316.00	-2	1,713	-0.12%
2022/10/18	4	309.75	1	311.00	311.00	3	1,682	0.18%
2022/10/17	3	304.74	6	305.25	322.50	-3	1,641	-0.18%
2022/10/14	7	316.00	5	318.00	311.00	2	1,609	0.12%
2022/10/13	7	313.03	5.1	310.41	305.00	2	1,579	0.13%
2022/10/12	6	325.58	5	323.10	312.50	1	1,531	0.07%
2022/10/11	5	347.30	1	346.50	346.50	4	1,486	0.27%
2022/10/07	3	387.96	2	381.50	384.50	1	1,469	0.07%
2022/10/06	3	387.67	5	391.00	393.50	-2	1,438	-0.14%
2022/10/05	2	387.75	4	386.38	379.50	-2	1,404	-0.14%
2022/10/04	3	371.33	2	374.00	374.00	1	1,359	0.07%
2022/10/03	6	362.67	6	361.42	360.50	0	1,327	0.00%
2022/09/30	1	355.50	11	335.05	361.50	-10	1,294	-0.77%
2022/09/29	8	351.44	4	352.25	341.00	4	1,249	0.32%
2022/09/28	6.7	363.50	1	343.00	343.00	5.7	1,192	0.48%
2022/09/27	1	371.00	1	377.00	381.00	0	1,156	0.00%
2022/09/26	5	379.90	0	0.00	377.00	5	1,124	0.44%
2022/09/23	5	399.60	6.3	400.71	396.50	-1.3	1,087	-0.12%
2022/09/22	3	390.00	7.3	390.02	392.00	-4.3	992	-0.43%
2022/09/21	2	391.75	8	388.94	384.00	-6	959	-0.63%
2022/09/20	1	388.50	8	376.56	384.00	-7	925	-0.76%
2022/09/16	0	0.00	1	372.50	371.00	-1	888	-0.11%
2022/09/15	3	381.33	2	378.75	377.00	1	874	0.11%
2022/09/14	2	380.25	2	375.50	384.00	0	851	0.00%
2022/09/13	3	390.17	1	378.52	380.00	2	824	0.24%
2022/09/12	5	391.82	7	397.36	383.00	-2	791	-0.25%
2022/09/08	1	380.06	6	383.50	385.50	-5	733	-0.68%
2022/09/07	3	371.00	21	373.81	371.00	-18	662	-2.72%
2022/09/06	2	370.75	7	372.71	360.00	-5	593	-0.84%
2022/09/05	3	376.32	3	369.00	368.50	0	567	0.00%
2022/09/02	1	380.50	11.3	379.86	381.00	-10.3	519	-1.97%
2022/09/01	12	353.79	3	358.00	352.00	9	454	1.98%
2022/08/31	3	341.26	14	360.29	364.00	-11	401	-2.73%
2022/08/30	11	334.41	0.6	330.65	331.00	10.4	369	2.82%
2022/08/29	3	317.00	0	0.00	324.00	3	369	0.81%
2022/08/26	5	337.80	2	345.00	331.00	3	366	0.82%
2022/08/25	12	336.58	0	0.00	339.50	12	361	3.32%
2022/08/24	9	329.56	0	0.00	325.00	9	359	2.50%
2022/08/23	2	325.50	0	0.00	325.50	2	358	0.56%
2022/08/22	3	331.67	0	0.00	329.00	3	356	0.84%
2022/08/19	3	339.83	0	340.00	336.50	3	350	0.85%
2022/08/18	0	0.00	1	349.00	346.50	-1	347	-0.29%
2022/08/17	9	335.78	0	0.00	340.00	9	343	2.62%
2022/08/16	2	332.50	0	0.00	331.00	2	338	0.59%
2022/08/15	5	334.99	4	335.75	343.00	1	324	0.31%
2022/08/12	1	291.00	2	304.07	317.50	-1	285	-0.36%
2022/08/11	1	280.50	0	289.00	289.00	1	262	0.37%
2022/08/10	1	272.00	1	275.00	271.50	0	239	0.00%
2022/08/01	1	255.00	0	0.00	255.00	1	210	0.47%
2022/07/28	1	265.50	0	0.00	251.00	1	207	0.48%
2022/07/27	0	258.00	0	0.00	263.00	0	203	0.01%
2022/07/22	0	0.00	0	266.50	266.00	0	199	-0.02%
2022/07/20	0	276.00	1	277.53	274.50	-1	197	-0.51%
2022/07/19	1	270.49	1	272.00	264.50	0	198	0.01%
2022/07/12	0	0.00	1	229.00	231.00	-1	182	-0.55%
2022/07/05	0	0.00	0.1	219.15	225.50	-0.1	169	-0.06%
2022/07/01	0	227.00	0	0.00	216.00	0	165	0.00%
2022/06/30	0.3	241.93	0	0.00	234.50	0.3	162	0.19%
2022/06/27	1	249.00	0	0.00	253.00	1	160	0.62%
2022/06/23	0	236.00	0	0.00	236.00	0	157	0.01%
2022/06/22	0	243.00	0	0.00	237.00	0	155	0.01%
2022/06/20	0	259.50	0	0.00	247.00	0	153	0.01%
2022/06/17	1	262.00	0	0.00	260.50	1	151	0.66%
2022/06/13	0	294.69	0	0.00	289.00	0	148	0.02%
2022/06/06	0	309.00	0	0.00	309.00	0	146	0.01%
2022/05/26	0	0.00	1	299.00	292.50	-1	145	-0.69%
2022/05/25	1	298.00	0	0.00	303.00	1	145	0.69%
2022/05/20	0	0.00	2	307.00	307.00	-2	139	-1.44%
2022/05/19	1	303.50	1	292.50	297.00	0	133	0.00%
2022/05/18	0	0.00	0.1	291.50	288.50	-0.1	127	-0.04%
2022/05/12	1	287.00	0	0.00	274.00	1	133	0.75%
2022/05/06	0	281.00	0	0.00	280.50	0	156	0.01%
2022/05/05	0	0.00	0	288.00	291.00	0	156	-0.03%
2022/05/03	0	0.00	1	277.50	276.50	-1	157	-0.64%
2022/04/28	0	271.00	0	0.00	268.00	0	161	0.02%
2022/04/27	0	259.00	1	254.00	263.00	-1	162	-0.60%
2022/04/26	1	260.50	0	0.00	266.00	1	159	0.63%
2022/04/25	0.2	282.33	0	0.00	266.50	0.2	162	0.09%
2022/04/22	0.3	301.20	0	0.00	295.00	0.3	157	0.16%
2022/04/18	1	306.00	0	0.00	302.00	1	171	0.58%
2022/04/12	1.1	310.00	0	0.00	307.00	1.1	180	0.61%
2022/04/07	0.1	335.00	0	0.00	329.00	0.1	196	0.05%
2022/03/30	0	0.00	2	347.50	346.50	-2	208	-0.96%
2022/03/29	0	0.00	1	342.00	342.00	-1	209	-0.48%
2022/03/23	0	0.00	1	338.50	337.50	-1	223	-0.45%
2022/03/21	0	0.00	2	329.00	328.00	-2	232	-0.86%
2022/03/14	1	325.00	0	0.00	323.50	1	246	0.41%
2022/03/11	0	331.00	0	0.00	325.00	0	254	0.01%
2022/03/10	2	339.25	0	0.00	337.50	2	261	0.77%
2022/03/09	1	335.00	0	0.00	331.00	1	264	0.38%
2022/03/08	1.1	330.32	0	0.00	328.50	1.1	270	0.39%
2022/03/07	0	341.00	0	0.00	336.00	0	273	0.00%
2022/03/03	0	359.50	0	0.00	359.00	0	293	0.00%
2022/03/01	0	360.00	0	0.00	361.00	0	338	0.00%
2022/02/25	1	345.00	0	0.00	351.50	1	358	0.28%
2022/02/24	0	0.00	0.1	346.57	342.00	-0.1	381	-0.02%
2022/02/22	1.1	358.20	1	350.00	350.00	0.1	486	0.01%
2022/02/16	1	365.00	0	0.00	365.00	1	618	0.16%
2022/02/11	0	0.00	1	384.00	376.50	-1	684	-0.15%
2022/02/10	1.1	382.78	0	0.00	376.00	1.1	688	0.15%
2022/02/08	1	340.49	0	0.00	358.00	1	705	0.14%
2022/02/07	0.1	343.00	0	0.00	339.00	0.1	705	0.01%
2022/01/25	0.1	348.00	0	0.00	344.00	0.1	733	0.01%
2022/01/24	0	350.00	0	0.00	356.00	0	751	0.01%
2022/01/19	1	368.00	0	0.00	367.00	1	837	0.12%
2022/01/14	0.1	360.50	0	0.00	360.00	0.1	899	0.01%
2022/01/12	1	373.00	0	0.00	374.50	1	928	0.11%
2022/01/10	0.1	379.50	0	0.00	379.50	0.1	939	0.01%
2022/01/05	0.1	381.17	1	379.00	379.00	-0.9	963	-0.10%
2022/01/04	1	385.00	0	0.00	383.50	1	970	0.10%
2022/01/03	1	388.50	0	0.00	388.50	1	989	0.10%
2021/12/30	0	0.00	2	397.25	397.50	-2	1,009	-0.20%
2021/12/29	0	392.00	0	0.00	392.00	0	1,023	0.00%
2021/12/23	1	394.00	0	396.50	395.00	1	1,060	0.09%
2021/12/20	0.2	384.83	0	0.00	381.50	0.2	1,073	0.01%
2021/12/16	0	389.00	0	0.00	391.50	0	1,104	0.00%
2021/12/10	0	0.00	0.2	388.50	387.00	-0.2	1,165	-0.01%
2021/12/09	1	390.00	0	0.00	388.00	1	1,214	0.08%
2021/12/08	1	391.50	0.1	398.00	391.00	0.9	1,232	0.07%
2021/12/07	0	0.00	1	392.00	393.00	-1	1,268	-0.08%
2021/12/06	0.1	405.00	0	0.00	403.00	0.1	1,309	0.00%
2021/12/01	1	390.00	4	391.00	397.00	-3	1,481	-0.20%
2021/11/30	1.1	393.45	0	0.00	391.00	1.1	1,497	0.07%
2021/11/26	1	396.00	0	396.00	384.00	1	1,529	0.06%
2021/11/24	0.2	417.04	1	426.00	415.50	-0.8	1,488	-0.05%
2021/11/23	2	444.00	0	0.00	432.00	2	1,473	0.14%
2021/11/22	2	460.75	2	453.50	458.50	0	1,468	0.00%
2021/11/19	3	455.17	4.2	455.70	454.00	-1.2	1,447	-0.08%
2021/11/18	7	442.93	5	445.80	452.50	2	1,370	0.15%
2021/11/17	0.1	411.50	0	0.00	411.50	0.1	1,299	0.01%
2021/11/16	1	416.00	1	416.00	409.00	0	1,288	0.00%
2021/11/15	2.1	411.55	1	418.00	410.00	1.1	1,273	0.08%
2021/11/12	2	411.00	11	416.95	416.00	-9	1,252	-0.72%
2021/11/11	0	0.00	3	407.50	394.50	-3	1,208	-0.25%
2021/11/05	0	0.00	2.3	401.93	389.50	-2.3	1,179	-0.19%
2021/11/04	0	380.00	0	0.00	379.00	0	1,157	0.00%
2021/11/03	1	378.00	0	0.00	376.50	1	1,169	0.09%
2021/11/02	1	391.00	3	406.33	389.50	-2	1,173	-0.17%
2021/11/01	2	408.00	4	409.00	403.50	-2	1,161	-0.17%
2021/10/29	4	402.75	1.2	409.08	397.00	2.8	1,146	0.25%
2021/10/28	3.2	416.37	2	416.75	405.50	1.2	1,127	0.11%
2021/10/27	1	396.50	3	399.33	400.50	-2	1,081	-0.18%
2021/10/26	1	384.00	3.1	383.91	384.00	-2.1	1,071	-0.20%
2021/10/25	3	402.67	2	392.25	392.00	1	1,073	0.09%
2021/10/22	0	0.00	1	394.00	393.00	-1	1,085	-0.09%
2021/10/21	5	377.60	0	380.00	374.00	5	1,091	0.46%
2021/10/20	1.3	361.27	1	360.00	360.00	0.3	1,069	0.03%
2021/10/19	0	0.00	1	367.00	365.50	-1	1,068	-0.09%
2021/10/18	2	361.25	0	0.00	357.00	2	1,071	0.19%
2021/10/15	0	365.00	0	0.00	363.00	0	1,070	0.00%
2021/10/14	1	359.50	1	365.00	356.50	0	1,066	0.00%
2021/10/13	1	360.00	0	0.00	355.50	1	1,065	0.09%
2021/10/08	2	387.50	0	0.00	385.00	2	1,067	0.19%
2021/10/07	0	0.00	2	395.75	396.50	-2	1,054	-0.19%
2021/10/06	1	370.50	0	0.00	373.00	1	1,041	0.10%
2021/10/04	0	0.00	1	369.50	366.50	-1	1,043	-0.10%
2021/10/01	0	373.00	1	378.00	374.50	-1	1,056	-0.09%
2021/09/30	1	368.00	2	380.25	390.00	-1	1,063	-0.09%
2021/09/29	1	366.00	2	367.50	367.00	-1	1,059	-0.09%
2021/09/28	0	0.00	1	393.50	388.00	-1	1,072	-0.09%
2021/09/27	2	389.50	1	391.00	389.50	1	1,100	0.09%
2021/09/24	1	399.50	0	0.00	396.50	1	1,104	0.09%
2021/09/22	0	0.00	1	389.50	389.00	-1	1,090	-0.09%
2021/09/17	4	406.88	3	403.83	406.00	1	1,085	0.09%
2021/09/16	29	413.50	28	409.27	399.00	1	1,080	0.09%
2021/09/15	14	407.61	12	408.33	408.50	2	1,076	0.19%
2021/09/14	8	422.44	15	417.87	410.50	-7	1,094	-0.64%
2021/09/13	3	403.00	4	402.13	400.50	-1	1,076	-0.09%
2021/09/10	1	404.50	5	407.70	408.50	-4	1,079	-0.37%
2021/09/09	4	392.13	5	397.60	400.00	-1	1,055	-0.09%
2021/09/08	4	390.63	5	381.10	374.00	-1	1,043	-0.10%
2021/09/07	11	395.00	7	407.14	395.50	4	1,018	0.39%
2021/09/06	2	384.25	8.1	398.76	400.50	-6.1	1,016	-0.60%
2021/09/03	1	369.50	1	376.00	364.50	0	1,023	0.00%
2021/09/02	3	369.17	3.1	373.20	369.50	-0.1	1,027	0.00%
2021/08/27	0.1	337.00	0	0.00	333.50	0.1	1,010	0.00%
2021/08/26	3	348.00	3	352.33	342.00	0	1,029	0.00%
2021/08/19	1	309.50	0	0.00	306.50	1	1,042	0.10%
2021/08/16	0	0.00	3	329.17	330.00	-3	1,056	-0.28%
2021/08/13	0	0.00	2	326.50	327.00	-2	1,064	-0.19%
2021/08/12	1	336.00	0	0.00	336.00	1	1,067	0.09%
2021/08/11	1	338.00	0	0.00	329.00	1	1,071	0.09%
2021/08/10	0	341.00	1	339.00	341.50	-1	1,077	-0.09%
2021/08/09	0	0.00	0.3	341.70	338.50	-0.3	1,082	-0.02%
2021/08/06	1.1	370.82	0	0.00	369.50	1.1	1,080	0.10%
2021/08/05	0.3	395.00	0	0.00	392.00	0.3	1,079	0.02%
2021/07/30	1	394.00	0	0.00	393.50	1	1,132	0.09%
2021/07/29	0.1	408.50	1	393.50	405.00	-0.9	1,136	-0.08%
2021/07/28	2	403.50	0	0.00	399.00	2	1,128	0.18%
2021/07/27	2	432.75	2	424.75	443.00	0	1,111	0.00%
2021/07/26	0	0.00	1	407.50	403.00	-1	1,094	-0.09%
2021/07/23	1.2	395.83	1	410.00	395.50	0.2	1,114	0.01%
2021/07/22	1	408.50	2	409.50	406.00	-1	1,122	-0.09%
2021/07/21	0	0.00	1	394.00	391.00	-1	1,121	-0.09%
2021/07/20	2	399.00	1	391.50	390.00	1	1,122	0.09%
2021/07/19	1	408.00	0	0.00	403.00	1	1,117	0.09%
2021/07/15	1	417.00	1	410.50	410.00	0	1,122	0.00%
2021/07/14	1	401.50	0	0.00	401.00	1	1,124	0.09%
2021/07/13	0	405.50	0	0.00	402.50	0	1,127	0.00%
2021/07/12	0	0.00	1.4	415.18	417.00	-1.4	1,122	-0.12%
2021/07/08	3	409.00	2	418.50	408.50	1	1,147	0.09%
2021/07/07	2	414.25	2.1	412.31	411.00	-0.1	1,223	-0.01%
2021/07/06	1	399.00	0	0.00	400.00	1	1,285	0.08%
2021/07/02	0	0.00	1.1	412.55	422.00	-1.1	1,339	-0.08%
2021/06/30	0	0.00	1	399.00	397.00	-1	1,321	-0.08%
2021/06/29	1	393.50	0	0.00	398.00	1	1,319	0.08%
2021/06/28	0	0.00	1	407.50	407.50	-1	1,308	-0.08%
2021/06/25	2.5	418.40	3	412.33	412.00	-0.5	1,302	-0.04%
2021/06/24	2	430.75	0	0.00	415.50	2	1,294	0.15%
2021/06/23	0	0.00	2	421.25	421.50	-2	1,282	-0.16%
2021/06/22	3	416.67	2.1	422.43	412.00	0.9	1,244	0.07%
2021/06/21	1	414.00	0	0.00	405.50	1	1,212	0.08%
2021/06/18	0	0.00	0.4	423.00	418.00	-0.4	1,189	-0.04%
2021/06/17	0	0.00	0.1	429.50	420.00	-0.1	1,177	-0.01%
2021/06/16	1	409.00	9	417.33	409.00	-8	1,140	-0.70%
2021/06/15	2.2	415.12	1.6	422.34	425.00	0.6	1,115	0.05%
2021/06/11	2	383.86	7	378.93	396.50	-5	1,048	-0.47%
2021/06/07	0	0.00	1	330.00	325.00	-1	945	-0.11%
2021/06/03	7	364.36	10	370.95	362.00	-3	923	-0.32%
2021/06/02	2	368.25	6	363.50	370.00	-4	899	-0.44%
2021/06/01	1	338.00	0	0.00	336.50	1	870	0.11%
2021/05/26	1	350.00	0	0.00	341.00	1	871	0.11%
2021/05/25	3	348.00	3	344.83	347.00	0	870	0.00%
2021/05/24	1	331.50	0	0.00	333.50	1	865	0.12%
2021/05/21	0	0.00	2	323.25	320.50	-2	859	-0.23%
2021/05/20	0.1	315.00	0	0.00	306.50	0.1	853	0.01%
2021/05/19	3.1	319.34	0	0.00	318.50	3.1	856	0.36%
2021/05/18	2	313.75	3	320.33	327.00	-1	852	-0.12%
2021/05/17	2	308.25	3	302.50	305.00	-1	845	-0.12%
2021/05/14	3	317.17	3	330.83	315.50	0	843	0.00%
2021/05/13	5.4	323.41	8	307.25	320.00	-2.6	833	-0.31%
2021/05/12	9.3	314.22	9	318.67	305.00	0.3	822	0.04%
2021/05/11	3	313.67	9.1	320.12	315.00	-6.1	803	-0.76%
2021/05/10	2.1	356.18	1	343.50	345.00	1.1	789	0.14%
2021/05/07	1	358.00	0	0.00	371.00	1	785	0.13%
2021/05/06	8	346.94	3	348.00	347.00	5	781	0.64%
2021/05/05	2	345.50	1	335.56	333.00	1	776	0.13%
2021/05/03	3.2	376.92	2	384.00	376.00	1.2	793	0.15%
2021/04/29	0.1	415.00	0	0.00	417.50	0.1	826	0.01%
2021/04/28	0	419.50	0	0.00	412.00	0	823	0.00%
2021/04/27	4	424.50	24	432.23	435.00	-20	827	-2.42%
2021/04/26	0	0.00	22	419.27	417.00	-22	820	-2.68%
2021/04/23	0	0.00	2	407.00	407.00	-2	815	-0.25%
2021/04/20	0	419.00	1	387.00	418.50	-1	815	-0.12%
2021/04/19	24	408.75	0	0.00	405.00	24	806	2.98%
2021/04/16	0	464.00	0	0.00	450.00	0	812	0.00%
2021/04/15	7	433.00	0	0.00	463.50	7	823	0.85%
2021/04/14	39	454.00	69	472.98	458.00	-30	827	-3.62%
2021/04/13	9	499.17	13	500.12	489.00	-4	807	-0.50%
2021/04/12	22	494.36	10	505.40	499.00	12	711	1.69%
2021/04/09	36	463.17	5	468.80	470.00	31	635	4.88%
2021/04/08	10	434.00	0	0.00	436.50	10	565	1.77%
2021/04/06	1	340.00	1	351.00	361.00	0	537	0.00%
2021/03/31	1	321.00	2	322.75	321.00	-1	517	-0.19%
2021/03/30	3	320.33	1	321.50	320.00	2	517	0.39%
2021/03/29	1	327.00	0.6	324.00	324.00	0.4	515	0.09%
2021/03/26	1	320.50	0	0.00	320.00	1	513	0.19%
2021/03/22	0	0.00	1	312.00	308.00	-1	515	-0.19%
2021/03/17	1	305.50	0	0.00	307.50	1	549	0.18%
2021/03/16	1	306.50	0	0.00	303.50	1	552	0.18%
2021/03/10	1	304.00	0	0.00	305.00	1	571	0.18%
2021/03/05	1	311.00	1	314.00	310.00	0	583	0.00%
2021/02/24	1	336.00	0	0.00	335.00	1	620	0.16%
2021/02/22	2	340.00	0	0.00	341.00	2	686	0.29%
2021/02/04	0	0.00	2	345.00	343.00	-2	679	-0.29%
2021/01/29	0	0.00	4	352.50	335.00	-4	682	-0.59%
2021/01/28	11	349.59	6	352.17	346.50	5	679	0.74%
2021/01/27	1	365.00	0	0.00	358.50	1	673	0.15%
2021/01/26	0	0.00	2	372.25	360.50	-2	665	-0.30%
2021/01/25	4	384.00	1	389.00	375.00	3	652	0.46%
2021/01/22	9	384.39	5	385.90	387.50	4	625	0.64%
2021/01/21	2	375.50	1	368.50	367.50	1	574	0.17%
2021/01/20	0	0.00	4	357.50	345.50	-4	553	-0.72%
2021/01/19	7	345.79	0	0.00	347.00	7	535	1.31%
2021/01/15	2	350.00	4	354.00	349.00	-2	538	-0.37%
2021/01/13	0	0.00	2	350.00	350.00	-2	533	-0.38%
2021/01/12	0	0.00	2	344.00	339.50	-2	524	-0.38%
2021/01/11	2	345.00	9	346.56	346.50	-7	517	-1.35%
2021/01/08	3	370.00	0	0.00	354.00	3	504	0.59%
2021/01/07	1	361.50	0	0.00	361.00	1	483	0.21%
2021/01/06	1	356.00	4	352.50	347.00	-3	470	-0.64%
2021/01/05	1	344.00	1	341.00	345.50	0	457	0.00%
2021/01/04	2	346.00	0	0.00	344.00	2	459	0.44%
2020/12/25	0	0.00	1	333.50	332.00	-1	462	-0.22%
2020/12/15	1	341.00	1	343.50	340.00	0	472	0.00%
2020/12/14	1	366.00	3	358.83	353.50	-2	474	-0.42%
2020/12/11	1	359.50	0	0.00	364.00	1	483	0.21%
2020/12/10	0	0.00	1	351.00	352.00	-1	465	-0.21%
2020/12/09	2	352.00	0	0.00	351.00	2	465	0.43%
2020/12/08	0	0.00	4	351.00	354.50	-4	454	-0.88%
2020/12/07	0	0.00	3	340.33	345.00	-3	447	-0.67%
2020/12/04	1	342.00	0	0.00	340.50	1	445	0.22%
2020/12/03	0	0.00	1	350.00	342.00	-1	448	-0.22%
2020/12/02	0	0.00	1	348.50	347.00	-1	453	-0.22%
2020/12/01	0	0.00	1	355.00	348.50	-1	453	-0.22%
2020/11/30	3	346.00	0	0.00	347.50	3	450	0.67%
2020/11/27	0	0.00	1	345.00	346.50	-1	464	-0.22%
2020/11/26	1	339.00	4	338.50	341.50	-3	465	-0.64%
2020/11/25	2	341.50	0	0.00	334.00	2	463	0.43%
2020/11/24	1	350.00	4	360.25	350.00	-3	453	-0.66%
2020/11/23	0	0.00	1	355.00	354.00	-1	438	-0.23%
2020/11/20	4	355.25	0	0.00	345.00	4	421	0.95%
2020/11/19	5	336.40	2	333.75	342.50	3	373	0.80%
2020/11/18	0	0.00	1	314.00	313.00	-1	353	-0.28%
2020/11/13	0	0.00	1	308.50	312.00	-1	367	-0.27%
2020/11/12	0	0.00	2	313.25	310.00	-2	372	-0.54%
2020/11/09	11	321.77	0	0.00	321.00	11	383	2.87%
2020/11/06	0	0.00	1	318.00	314.00	-1	387	-0.26%
2020/11/04	0	0.00	1	302.50	302.50	-1	388	-0.26%
2020/11/03	0	0.00	3	302.83	302.50	-3	398	-0.75%
2020/10/30	0	0.00	1	308.00	302.50	-1	414	-0.24%
2020/10/29	1	305.00	0	0.00	304.00	1	433	0.23%
2020/10/26	2	316.50	0	0.00	315.50	2	445	0.45%
2020/10/23	4	319.00	0	0.00	321.00	4	449	0.89%
2020/10/22	3	320.00	0	0.00	315.00	3	463	0.65%
2020/10/14	0	0.00	6	316.33	310.50	-6	551	-1.09%
2020/10/08	5	315.90	0	0.00	313.00	5	600	0.83%
2020/09/29	0	0.00	1	307.00	307.00	-1	747	-0.13%
2020/09/28	1	304.00	0	0.00	304.00	1	768	0.13%
2020/09/25	0	0.00	1	294.00	297.50	-1	793	-0.13%
2020/09/23	0	0.00	1	310.00	312.00	-1	828	-0.12%
2020/09/22	2	307.75	2	309.00	307.00	0	857	0.00%
2020/09/18	0	0.00	2	319.50	317.00	-2	927	-0.22%
2020/09/16	3	326.00	0	0.00	324.50	3	1,034	0.29%
2020/09/07	0	0.00	1	298.50	298.50	-1	1,083	-0.09%
2020/09/02	1	314.50	0	0.00	318.00	1	1,127	0.09%
2020/08/21	1	290.00	0	0.00	298.50	1	1,203	0.08%
2020/08/20	1	286.00	1	291.50	285.00	0	1,234	0.00%
2020/08/18	1	309.00	0	0.00	308.50	1	1,239	0.08%
2020/08/13	3	314.67	0	0.00	314.00	3	1,264	0.24%
2020/08/12	0	0.00	1	317.50	317.00	-1	1,280	-0.08%
2020/08/10	0	0.00	1	334.00	331.50	-1	1,268	-0.08%
2020/08/07	2	352.50	0	0.00	340.50	2	1,262	0.16%
2020/08/04	2	345.00	0	0.00	351.50	2	1,238	0.16%
2020/07/28	3	351.33	3	336.17	333.50	0	1,213	0.00%
2020/07/27	0	0.00	2	352.00	351.50	-2	1,200	-0.17%
2020/07/23	1	355.00	4	355.00	357.00	-3	1,181	-0.25%
2020/07/22	1	352.00	1	356.50	351.50	0	1,171	0.00%
2020/07/21	1	353.00	0	0.00	351.50	1	1,151	0.09%
2020/07/20	1	325.00	1	334.50	335.50	0	1,128	0.00%
2020/07/17	1	331.50	1	329.00	332.00	0	1,118	0.00%
2020/07/16	2	345.00	2	342.00	345.00	0	1,107	0.00%
2020/07/15	2	364.00	1	363.50	351.50	1	1,095	0.09%
2020/07/14	2	380.50	0	0.00	379.00	2	1,089	0.18%
2020/07/13	0	0.00	3	384.00	387.00	-3	1,072	-0.28%
2020/07/10	2	390.50	2	394.50	376.50	0	1,061	0.00%
2020/07/09	1	396.00	2	409.50	400.00	-1	1,042	-0.10%
2020/07/08	1	399.00	2	400.00	392.50	-1	1,004	-0.10%
2020/07/07	1	378.00	2	375.25	376.00	-1	945	-0.11%
2020/07/06	4	376.00	2	374.25	373.50	2	929	0.22%
2020/07/03	3	384.83	2	380.75	376.00	1	911	0.11%
2020/06/30	1	372.00	3	369.50	366.00	-2	855	-0.23%
2020/06/29	2	380.00	1	396.00	370.00	1	819	0.12%
2020/06/24	1	398.50	9	395.50	396.00	-8	782	-1.02%
2020/06/23	2	371.75	7	368.93	372.00	-5	732	-0.68%
2020/06/22	13	345.19	3	346.83	354.50	10	677	1.48%
2020/06/15	0	0.00	2	319.00	310.50	-2	641	-0.31%
2020/06/12	0	0.00	2	324.00	322.50	-2	636	-0.31%
2020/06/11	1	340.50	3	332.67	329.50	-2	635	-0.31%
2020/06/10	3	331.83	2	331.75	326.50	1	614	0.16%
2020/06/09	1	320.00	0	0.00	319.50	1	593	0.17%
2020/06/03	1	312.50	0	0.00	316.50	1	569	0.18%
2020/06/02	2	321.50	1	313.50	313.50	1	564	0.18%
2020/06/01	0	0.00	3	322.67	317.50	-3	554	-0.54%
2020/05/28	1	317.00	0	0.00	303.00	1	519	0.19%
2020/05/27	4	311.25	8	309.63	315.00	-4	501	-0.80%
2020/05/26	0	0.00	2	300.00	296.00	-2	466	-0.43%
2020/05/25	1	295.00	2	293.75	296.00	-1	449	-0.22%
2020/05/22	0	0.00	3	292.00	286.00	-3	441	-0.68%
2020/05/21	1	285.00	1	285.50	285.00	0	432	0.00%
2020/05/20	6	292.00	0	0.00	287.00	6	428	1.40%
2020/05/19	4	285.88	0	0.00	290.00	4	407	0.98%
2020/05/14	1	261.00	0	0.00	261.50	1	381	0.26%
2020/05/07	1	274.00	0	0.00	275.50	1	383	0.26%
2020/05/05	1	278.00	1	270.50	272.00	0	384	0.00%
2020/04/22	1	251.50	1	251.00	251.00	0	399	0.00%
2020/04/21	0	0.00	2	250.50	250.00	-2	402	-0.50%
2020/04/20	1	262.00	0	0.00	260.50	1	404	0.25%
2020/04/17	1	257.50	0	0.00	263.00	1	400	0.25%
2020/04/08	1	241.50	1	244.00	240.00	0	383	0.00%
2020/03/27	0	0.00	1	219.00	214.00	-1	373	-0.27%
2020/03/25	1	221.50	0	0.00	217.50	1	368	0.27%
2020/03/24	0	0.00	2	204.50	209.00	-2	366	-0.55%
2020/03/18	1	198.00	0	0.00	195.00	1	355	0.28%
2020/03/16	2	217.25	0	0.00	208.00	2	343	0.58%
2020/03/13	0	0.00	2	226.00	231.00	-2	335	-0.60%
2020/03/12	1	268.50	1	252.00	251.00	0	334	0.00%
2020/03/10	1	280.00	0	0.00	288.00	1	338	0.30%
2020/02/24	1	309.50	1	310.50	311.50	0	360	0.00%
2020/02/13	1	311.00	0	0.00	310.50	1	386	0.26%
2020/02/12	1	310.50	0	0.00	310.00	1	388	0.26%
2020/02/07	1	306.00	0	0.00	302.00	1	410	0.24%
2020/01/30	0	0.00	1	316.50	305.00	-1	476	-0.21%
2020/01/17	2	342.25	0	0.00	340.00	2	515	0.39%
2020/01/16	1	335.50	0	0.00	335.50	1	508	0.20%
2020/01/14	0	0.00	1.3	333.36	340.50	-1.3	512	-0.26%
2020/01/07	2	321.25	0	0.00	319.50	2	554	0.36%
2020/01/02	1	337.00	0	0.00	336.00	1	617	0.16%
2019/12/31	0	0.00	0.5	337.00	335.00	-0.5	634	-0.07%
2019/12/30	1	340.50	0	337.00	333.50	1	673	0.15%
2019/12/27	0	0.00	1.1	333.64	338.50	-1.1	700	-0.16%
2019/12/24	1	322.50	0	0.00	322.50	1	737	0.14%
2019/12/20	1	322.00	0	0.00	324.50	1	755	0.13%
2019/12/19	1	326.50	0	0.00	328.50	1	751	0.13%
2019/12/16	1	332.50	0.1	339.00	334.50	0.9	741	0.12%
2019/12/13	0	0.00	0.1	334.00	328.00	-0.1	740	-0.02%
2019/12/11	0	0.00	0.3	340.00	338.00	-0.3	729	-0.04%
2019/12/09	1	337.50	0	0.00	337.50	1	728	0.14%
2019/12/06	0	0.00	1	339.50	339.50	-1	724	-0.14%
2019/12/03	1	336.00	0	0.00	337.50	1	695	0.14%
2019/12/02	1	340.50	0	342.50	335.50	1	691	0.14%
2019/11/28	0	0.00	1.2	374.92	372.00	-1.2	675	-0.17%
2019/11/26	0	0.00	1	368.00	366.00	-1	691	-0.14%
2019/11/20	1	367.00	2	375.75	367.00	-1	702	-0.14%
2019/11/19	2	377.00	0	0.00	379.00	2	700	0.29%
2019/11/15	0	0.00	0.3	369.00	366.00	-0.3	706	-0.05%
2019/11/14	0	0.00	0.6	363.00	363.00	-0.6	707	-0.09%
2019/11/13	0	0.00	1.1	363.00	361.00	-1.1	704	-0.16%
2019/11/12	1	348.50	0.3	352.50	348.50	0.7	697	0.10%
2019/11/07	1	370.00	0	0.00	358.00	1	683	0.15%
2019/11/06	1	373.00	0	0.00	375.00	1	679	0.15%
2019/11/04	2	377.50	1	376.00	375.00	1	672	0.15%
2019/11/01	0	0.00	1	379.50	387.00	-1	667	-0.15%
2019/10/31	1	388.00	4	383.00	382.50	-3	660	-0.45%
2019/10/30	4	400.25	1	407.00	396.00	3	648	0.46%
2019/10/29	2	397.50	1	401.00	404.00	1	626	0.16%
2019/10/28	3	394.17	0	0.00	388.00	3	604	0.50%
2019/10/25	0	0.00	4	391.88	391.00	-4	592	-0.68%
2019/10/21	1	375.00	0	0.00	373.00	1	552	0.18%
2019/10/18	1	380.00	0	0.00	380.00	1	558	0.18%
2019/10/17	0	0.00	1	380.50	385.00	-1	559	-0.18%
2019/10/16	1	378.50	1	378.00	375.00	0	548	0.00%
2019/10/09	1	386.50	1	378.00	379.00	0	510	0.00%
2019/10/08	11	389.55	12	389.25	385.00	-1	486	-0.21%
2019/10/07	0	0.00	1	372.00	370.50	-1	451	-0.22%
2019/10/04	1	370.00	5	374.00	370.00	-4	431	-0.93%
2019/10/03	6	355.92	6	356.33	353.00	0	392	0.00%
2019/10/02	0	0.00	10	340.70	350.00	-10	361	-2.77%
2019/10/01	0	0.00	0.2	330.00	327.50	-0.2	329	-0.06%
2019/09/27	5	329.40	0.1	328.50	327.00	4.9	322	1.53%
2019/09/26	0	0.00	0.3	329.50	330.50	-0.3	310	-0.11%
2019/09/25	0	0.00	0.3	321.50	314.00	-0.3	293	-0.09%
2019/09/24	0	0.00	0.1	324.50	322.00	-0.1	298	-0.05%
2019/09/23	1	322.00	0	0.00	322.00	1	301	0.33%
2019/09/06	0	0.00	1	325.50	321.50	-1	313	-0.32%
2019/09/04	1	325.00	2	327.50	328.00	-1	313	-0.32%
2019/09/03	0	0.00	1	326.50	322.00	-1	315	-0.32%
2019/09/02	1	322.00	0	0.00	322.00	1	316	0.32%
2019/08/30	1	322.00	0	0.00	322.00	1	317	0.32%
2019/08/29	0	0.00	1	329.50	327.50	-1	311	-0.32%
2019/08/22	0	0.00	0.1	327.00	322.50	-0.1	299	-0.05%
2019/08/20	0	0.00	1	328.00	326.50	-1	291	-0.34%
2019/08/19	0	0.00	1	320.00	319.00	-1	284	-0.35%
2019/08/16	0	0.00	1	313.00	313.00	-1	281	-0.35%
2019/08/14	0	0.00	1	313.50	307.00	-1	286	-0.35%
2019/08/13	1	306.50	0	0.00	306.00	1	285	0.35%
2019/08/08	0	0.00	1	309.50	310.00	-1	283	-0.35%
2019/08/05	1	305.00	0	0.00	305.00	1	277	0.36%
2019/08/01	0	0.00	1	330.00	324.50	-1	277	-0.36%
2019/07/31	0	0.00	1	327.50	327.00	-1	278	-0.36%
2019/07/24	0	0.00	0	334.50	331.00	0	271	-0.01%
2019/07/23	0	0.00	2	331.75	329.50	-2	274	-0.73%
2019/07/19	0	0.00	0.3	325.50	324.00	-0.3	269	-0.13%
2019/07/18	0	0.00	1	308.00	306.50	-1	267	-0.37%
2019/07/17	2	309.00	0	0.00	309.50	2	271	0.74%
2019/07/16	0	0.00	1.1	308.12	308.00	-1.1	273	-0.41%
2019/07/10	0	0.00	0.1	293.50	290.00	-0.1	314	-0.04%
2019/07/09	0	0.00	0.2	292.00	287.00	-0.2	316	-0.07%
2019/07/05	0	0.00	2	293.00	292.50	-2	330	-0.61%
2019/07/01	2	302.25	0	0.00	304.00	2	347	0.58%
2019/06/28	0	0.00	0.9	298.00	298.00	-0.9	347	-0.26%
2019/06/25	2	290.50	0	0.00	294.50	2	343	0.58%
2019/06/20	0	0.00	0.2	296.00	293.00	-0.2	338	-0.05%
2019/06/19	0	0.00	4.4	289.67	291.00	-4.4	342	-1.28%
2019/06/14	5	282.20	0.2	285.00	282.00	4.8	343	1.40%
2019/06/13	0	0.00	0.6	283.00	282.50	-0.6	345	-0.18%
2019/06/12	0	0.00	0.1	291.00	284.00	-0.1	347	-0.03%
2019/06/11	0	0.00	1	292.50	289.00	-1	349	-0.29%
2019/06/10	0	0.00	0	294.50	289.50	0	351	0.00%
2019/06/06	0	0.00	1	290.00	286.50	-1	353	-0.28%
2019/06/05	1	286.00	0	0.00	286.00	1	354	0.28%
2019/06/04	0	0.00	0	297.50	292.00	0	352	-0.01%
2019/05/29	2	283.00	0	288.50	286.00	2	363	0.54%
2019/05/24	0	0.00	0.4	289.50	287.00	-0.4	370	-0.11%
2019/05/22	1	285.00	1.2	287.48	288.00	-0.2	369	-0.04%
2019/05/15	1	301.50	0.1	306.50	301.50	1	389	0.24%
2019/05/08	0	0.00	0.1	317.00	316.00	-0.1	459	-0.03%
2019/05/07	0	0.00	0.3	318.50	316.00	-0.3	464	-0.07%
2019/05/06	1	308.50	1.5	314.83	306.50	-0.5	470	-0.11%
2019/04/25	1	343.00	0	0.00	340.50	1	503	0.20%
2019/04/24	1	340.00	0	0.00	341.50	1	502	0.20%
2019/04/23	1	354.00	0	0.00	355.00	1	494	0.20%
2019/04/11	0	0.00	3	315.33	315.50	-3	434	-0.69%
2019/04/09	2	307.25	0	0.00	309.00	2	421	0.47%
2019/04/08	0	0.00	1	299.00	300.00	-1	414	-0.24%
2019/04/02	1	297.00	0	0.00	296.50	1	407	0.25%
2019/03/25	0	0.00	1	284.00	284.50	-1	398	-0.25%
2019/03/20	0	0.00	1	282.50	283.50	-1	386	-0.26%
2019/03/19	1	286.50	0	0.00	287.00	1	383	0.26%
2019/03/11	1	287.00	0	0.00	289.00	1	355	0.28%
2019/02/26	0	0.00	1	315.00	311.00	-1	320	-0.31%
2019/02/25	1	313.50	0	0.00	316.00	1	314	0.32%
2019/02/19	0	0.00	1	318.00	312.00	-1	285	-0.35%
2019/02/13	0	0.00	2	319.00	327.00	-2	254	-0.79%
2019/02/12	0	0.00	1	309.00	315.00	-1	235	-0.42%
2019/02/11	3	287.67	0	0.00	307.00	3	216	1.38%
2019/01/29	0	0.00	1	287.50	290.00	-1	178	-0.56%
2019/01/24	0	0.00	2	291.50	300.50	-2	146	-1.37%
2019/01/23	0	0.00	15	288.00	281.50	-15	120	-12.45%