復盛應用 (6670)-中國信託-新竹券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
308.5
漲跌
▲11.5
漲幅
+3.87%
成交量
908張
產業
上市運動休閒
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	309.00	0	0.00	308.50	5	467	1.07%
2024/11/19	1	289.50	0	0.00	293.00	1	451	0.22%
2024/11/07	0	0.00	1	312.00	313.50	-1	422	-0.24%
2024/11/04	0	0.00	2	306.50	307.50	-2	433	-0.46%
2024/10/30	0	0.00	0.1	291.50	297.50	-0.1	424	-0.03%
2024/10/25	0	0.00	7	291.07	292.50	-7	430	-1.62%
2024/10/18	0	0.00	2	287.75	294.00	-2	438	-0.46%
2024/10/15	0	0.00	1	281.00	280.00	-1	436	-0.23%
2024/10/11	1	286.00	2	282.00	285.50	-1	435	-0.23%
2024/10/09	0	0.00	1	284.00	284.00	-1	439	-0.23%
2024/10/08	1	279.00	1	279.50	278.00	0	447	0.00%
2024/10/07	1	278.50	0	0.00	280.50	1	460	0.22%
2024/09/30	0	0.00	4	290.00	290.00	-4	453	-0.88%
2024/09/16	1	306.50	0	0.00	304.00	1	430	0.23%
2024/09/13	1	306.00	0	0.00	303.00	1	427	0.23%
2024/09/12	0	0.00	1	306.00	306.00	-1	426	-0.23%
2024/09/10	1	307.00	0.1	301.50	300.50	0.9	413	0.23%
2024/09/03	1	290.50	0	0.00	290.00	1	373	0.27%
2024/08/26	4	284.00	0	0.00	281.50	4	385	1.04%
2024/08/16	4	279.50	0	0.00	279.50	4	399	1.00%
2024/08/15	0	0.00	2	281.50	279.00	-2	406	-0.49%
2024/08/07	1	275.50	0	0.00	286.50	1	439	0.23%
2024/08/06	0	0.00	1	261.00	262.50	-1	492	-0.20%
2024/08/05	0	0.00	1	266.00	259.50	-1	524	-0.19%
2024/08/01	0	0.00	2	294.50	293.50	-2	543	-0.37%
2024/07/26	1	278.00	0	0.00	281.00	1	560	0.18%
2024/07/23	1	271.09	0	0.00	282.00	1	573	0.18%
2024/07/17	1	281.00	0	0.00	278.50	1	598	0.17%
2024/07/16	1	290.00	0	0.00	288.00	1	598	0.17%
2024/07/11	0	0.00	1	297.50	298.50	-1	600	-0.17%
2024/07/10	0	299.00	0	0.00	299.00	0	596	0.01%
2024/07/09	0	0.00	1	295.50	297.00	-1	588	-0.17%
2024/07/08	1	281.00	0	0.00	282.50	1	580	0.17%
2024/07/03	0	0.00	1	274.00	274.50	-1	582	-0.17%
2024/06/04	0	0.00	1	305.00	306.00	-1	595	-0.17%
2024/05/31	1	289.50	0	0.00	291.00	1	584	0.17%
2024/05/28	0.5	291.70	0	0.00	290.00	0.5	581	0.09%
2024/05/27	0	0.00	0.5	285.95	285.00	-0.5	579	-0.08%
2024/05/22	1	289.01	0	0.00	289.00	1	580	0.18%
2024/05/21	0	0.00	1	295.00	289.00	-1	577	-0.17%
2024/05/20	0	0.00	0.1	292.00	292.00	-0.1	570	-0.02%
2024/05/17	0.2	303.00	0	0.00	297.50	0.2	565	0.04%
2024/05/16	0	0.00	4	307.63	301.00	-4	563	-0.71%
2024/05/15	0	0.00	4	310.50	313.00	-4	551	-0.73%
2024/05/14	0	0.00	8	315.31	314.50	-8	546	-1.46%
2024/05/13	0.3	322.00	0	0.00	322.50	0.3	536	0.05%
2024/05/10	4	312.50	4	317.50	318.00	0	515	0.00%
2024/05/09	9	290.72	6	292.17	293.50	3	451	0.66%
2024/05/02	0	0.00	1	274.50	269.00	-1	385	-0.26%
2024/04/23	0.1	254.00	0	0.00	254.00	0.1	333	0.03%
2024/04/18	0	0.00	1	249.50	248.00	-1	321	-0.31%
2024/04/16	0	0.00	1	240.00	240.50	-1	310	-0.32%
2024/04/15	0	0.00	0.4	246.00	246.00	-0.4	313	-0.12%
2024/04/09	0	0.00	1	245.00	241.00	-1	300	-0.33%
2024/04/02	1.4	244.99	0	0.00	245.50	1.4	298	0.47%
2024/04/01	0.1	239.56	0	0.00	242.50	0.1	296	0.03%
2024/03/26	1	235.00	0	0.00	232.50	1	303	0.33%
2024/03/15	4	232.50	0	0.00	235.00	4	321	1.24%
2024/03/13	4	232.50	2	232.50	230.00	2	313	0.64%
2024/02/26	8	224.50	0	0.00	224.00	8	293	2.72%
2024/01/04	0	0.00	1	214.50	213.50	-1	290	-0.34%
2023/12/11	0	0.00	1	206.50	207.00	-1	245	-0.41%
2023/12/05	0	0.00	1	207.00	208.00	-1	247	-0.40%
2023/11/24	0	0.00	1	202.00	202.50	-1	241	-0.41%
2023/10/13	0	0.00	1	206.50	206.50	-1	274	-0.36%
2023/09/27	2	201.00	0	0.00	204.00	2	311	0.64%
2023/09/25	4	205.75	6	209.33	206.50	-2	319	-0.63%
2023/09/01	0	0.00	1	199.00	199.00	-1	422	-0.24%
2023/08/10	1	194.00	0	0.00	193.00	1	450	0.22%
2023/08/07	1	196.50	0	0.00	196.50	1	448	0.22%
2023/07/31	1	200.50	0	0.00	200.00	1	451	0.22%
2023/07/27	1	202.00	0	0.00	201.00	1	448	0.22%
2023/07/11	1	225.00	0	0.00	224.00	1	382	0.26%
2023/07/07	0	0.00	1	230.00	230.00	-1	386	-0.26%
2023/06/21	1	233.50	0	0.00	232.00	1	414	0.24%
2023/06/20	1.5	232.23	1	235.50	236.50	0.5	407	0.12%
2023/06/19	0.5	227.00	0	0.00	233.50	0.5	392	0.13%
2023/06/15	0	0.00	0	224.00	224.00	0	364	-0.01%
2023/04/28	1	216.00	0	0.00	216.00	1	600	0.17%
2023/04/17	1	219.50	0	0.00	220.00	1	641	0.16%
2023/04/14	1	221.00	0	0.00	221.50	1	641	0.16%
2023/04/12	1	222.00	0	0.00	223.50	1	640	0.16%
2023/04/11	1	220.00	0	0.00	220.00	1	638	0.16%
2023/03/28	0	0.00	10	229.00	231.50	-10	615	-1.62%
2023/03/27	0	0.00	10	234.50	231.00	-10	613	-1.63%
2023/03/24	1	238.50	1	236.50	236.50	0	599	0.00%
2023/03/16	0	0.00	2	226.53	225.50	-2	600	-0.34%
2023/03/14	1	232.50	0	0.00	230.50	1	605	0.17%
2023/03/13	1	235.50	1	237.00	236.50	0	600	0.00%
2023/03/10	0	0.00	1	234.00	235.50	-1	599	-0.17%
2023/03/09	1	237.00	0	0.00	236.50	1	598	0.17%
2023/03/06	2	250.00	0	0.00	250.50	2	561	0.36%
2023/03/02	1	246.00	0	0.00	248.00	1	537	0.19%
2023/02/24	0	0.00	1	254.00	248.50	-1	508	-0.20%
2023/02/23	0	0.00	4	242.50	246.00	-4	490	-0.82%
2023/02/22	1	232.00	0	0.00	235.00	1	472	0.21%
2023/02/21	0	0.00	1	230.00	228.50	-1	466	-0.21%
2023/02/09	2	226.50	0	0.00	226.50	2	489	0.41%
2023/02/08	6	220.75	0	0.00	221.00	6	477	1.26%
2023/01/30	2	217.00	0	0.00	219.50	2	453	0.44%
2023/01/10	2	219.50	0	0.00	218.00	2	439	0.45%
2023/01/09	4	212.00	0	0.00	212.00	4	421	0.95%
2022/12/30	2	208.50	0	0.00	210.50	2	385	0.52%
2022/12/29	2	207.00	0	0.00	207.00	2	383	0.52%
2022/12/23	0	0.00	1	214.00	213.00	-1	372	-0.27%
2022/12/08	0	0.00	1	220.00	223.00	-1	359	-0.28%
2022/12/07	0	0.00	2	219.75	217.00	-2	352	-0.57%
2022/11/17	1	212.50	1	211.00	210.00	0	293	0.00%
2022/09/16	1	200.00	0	0.00	200.50	1	312	0.32%
2022/08/17	0	0.00	2	197.00	196.50	-2	264	-0.75%
2022/08/12	2	193.50	0	0.00	193.50	2	256	0.78%
2022/08/08	1	185.00	0	0.00	185.00	1	243	0.41%
2022/07/29	1	184.50	0	0.00	184.00	1	211	0.47%
2022/07/07	0	197.00	0	0.00	196.50	0	208	0.01%
2022/07/01	1	187.50	0	0.00	187.00	1	217	0.46%
2022/05/19	0	0.00	1	204.00	204.00	-1	209	-0.48%
2022/05/05	1	225.00	0	0.00	223.50	1	232	0.43%
2021/12/14	1	195.00	0	0.00	195.00	1	146	0.68%
2021/12/06	1	200.00	0	0.00	199.50	1	156	0.64%
2021/11/29	0	0.00	1	196.00	198.00	-1	157	-0.64%
2021/11/23	1	193.50	0	0.00	193.00	1	156	0.64%
2021/11/22	1	194.00	0	0.00	195.00	1	157	0.64%
2021/11/17	1	193.50	0	0.00	194.00	1	165	0.60%
2021/10/19	1	186.00	0	0.00	187.50	1	224	0.45%
2021/10/13	0	0.00	5	181.90	183.00	-5	236	-2.12%
2021/10/01	2	177.75	0	0.00	177.50	2	310	0.64%
2021/09/30	2	179.50	0	0.00	179.50	2	317	0.63%
2021/09/08	0	177.50	0	0.00	176.50	0	345	0.01%
2021/08/19	0	0.00	7	175.79	174.00	-7	410	-1.71%
2021/08/13	0	0.00	9	186.50	186.50	-9	414	-2.17%
2021/08/06	9	218.00	0	0.00	217.00	9	434	2.07%
2021/07/14	4	231.38	4	234.00	235.00	0	511	0.00%
2021/07/13	2	231.00	2	230.00	227.00	0	503	0.00%
2021/07/12	3	232.83	3	226.50	226.00	0	498	0.00%
2021/07/09	8	232.75	0.1	232.00	230.00	7.9	493	1.60%
2021/07/08	15	219.90	15	227.50	228.00	0	477	0.00%
2021/07/07	7	214.43	7	215.21	216.00	0	463	0.00%
2021/06/16	0	0.00	1	210.50	210.50	-1	543	-0.18%
2021/06/08	1	222.00	0	0.00	219.50	1	555	0.18%
2021/06/07	0	0.00	1	223.00	222.00	-1	570	-0.18%
2021/05/26	1	222.50	0	0.00	222.00	1	824	0.12%
2021/05/17	0.1	195.00	1	194.00	194.00	-1	839	-0.11%
2021/05/12	2	190.50	2	187.25	186.00	0	866	0.00%
2021/05/05	0	0.00	0.3	214.01	214.50	-0.3	839	-0.03%
2021/04/28	1	235.00	0	0.00	233.00	1	817	0.12%
2021/04/26	0.3	235.37	0	0.00	233.00	0.3	806	0.04%
2021/04/21	0	0.00	1	224.00	227.50	-1	800	-0.12%
2021/04/15	1	229.50	0	0.00	231.50	1	802	0.12%
2021/04/12	1	227.50	0	0.00	229.00	1	788	0.13%
2021/04/09	1	232.00	0	0.00	231.00	1	783	0.13%
2021/04/08	1	237.00	1	242.50	242.50	0	775	0.00%
2021/04/07	1	258.50	5	257.60	251.00	-4	751	-0.53%
2021/04/06	1	233.00	0	0.00	236.00	1	716	0.14%
2021/04/01	1	227.00	0	0.00	225.50	1	702	0.14%
2021/03/31	1	225.00	0	0.00	226.50	1	698	0.14%
2021/03/25	1	229.00	0	0.00	228.00	1	689	0.15%
2021/03/17	2	234.00	0	0.00	234.00	2	681	0.29%
2021/03/15	1	249.00	3	257.83	246.00	-2	663	-0.30%
2021/03/12	1	235.00	1	238.00	238.00	0	639	0.00%
2021/03/11	0	0.00	1	235.00	235.00	-1	629	-0.16%
2021/03/10	1	234.00	0	0.00	239.50	1	609	0.16%
2021/03/08	2	229.00	2	233.00	234.50	0	550	0.00%
2021/03/05	2	222.75	7	226.29	234.50	-5	467	-1.07%
2021/03/04	7	215.21	3	216.17	213.50	4	430	0.93%
2021/03/03	1	210.50	5	214.50	220.00	-4	374	-1.07%
2021/03/02	2	200.00	0	0.00	200.00	2	344	0.58%
2021/02/26	0	0.00	1	202.00	201.50	-1	339	-0.29%
2021/02/19	0	0.00	1	201.00	200.00	-1	320	-0.31%
2021/02/17	1	201.00	1	201.00	200.50	0	312	0.00%
2021/02/04	1	189.50	3	190.33	188.50	-2	290	-0.69%
2021/01/25	0	0.00	0	168.00	164.00	0	262	0.00%
2021/01/20	0	0.00	0.1	165.50	165.00	-0.1	267	-0.06%
2021/01/05	0	0.00	1	175.50	175.50	-1	306	-0.33%
2021/01/04	0.2	175.00	0	0.00	175.50	0.2	321	0.05%
2020/11/27	1	174.00	0	0.00	174.00	1	576	0.17%
2020/11/03	0	0.00	9	183.33	184.50	-9	596	-1.51%
2020/11/02	4	181.25	0	0.00	182.00	4	592	0.67%
2020/10/30	2	182.75	0	0.00	180.00	2	589	0.34%
2020/10/23	0	0.00	1	180.00	180.00	-1	634	-0.16%
2020/10/16	1	172.00	0	0.00	174.00	1	663	0.15%
2020/10/12	1	165.00	0	0.00	166.50	1	655	0.15%
2020/10/08	1	169.50	8	170.00	170.00	-7	640	-1.09%
2020/09/14	2	183.00	0	0.00	181.50	2	610	0.33%
2020/09/11	6	192.00	0	0.00	182.50	6	601	1.00%
2020/09/07	0	0.00	3	186.33	188.00	-3	488	-0.61%
2020/07/30	1	165.00	2	168.00	164.00	-1	705	-0.14%
2020/07/29	1	176.50	0	0.00	175.50	1	690	0.14%
2020/07/28	1	178.50	0	0.00	172.50	1	683	0.15%
2020/07/10	1	165.50	0	0.00	167.00	1	733	0.14%
2020/07/08	1	172.50	0	0.00	169.50	1	740	0.14%
2020/07/07	0	0.00	1	171.00	172.00	-1	743	-0.13%
2020/07/03	1	167.00	0	0.00	168.00	1	751	0.13%
2020/06/24	3	164.00	0	0.00	165.50	3	755	0.40%
2020/06/17	1	169.00	0	0.00	170.00	1	791	0.13%
2020/06/09	0	0.00	3	182.50	180.00	-3	887	-0.34%
2020/05/29	0	0.00	6	174.17	174.00	-6	841	-0.71%
2020/05/26	0	0.00	21	176.74	179.50	-21	856	-2.45%
2020/05/25	9	175.56	0	0.00	175.50	9	848	1.06%
2020/05/20	0	0.00	1	166.00	170.50	-1	793	-0.13%
2020/05/19	3	158.67	0	0.00	158.00	3	779	0.39%
2020/05/14	0	0.00	2	152.50	151.50	-2	794	-0.25%
2020/04/29	6	163.67	1	164.50	164.00	5	834	0.60%
2020/04/28	0	0.00	6	155.50	157.00	-6	805	-0.74%
2020/04/27	6	151.75	0	0.00	154.00	6	811	0.74%
2020/04/16	0	0.00	6	152.83	153.50	-6	864	-0.69%
2020/04/15	0	0.00	4	153.25	154.00	-4	870	-0.46%
2020/04/14	10	150.40	0	0.00	152.00	10	872	1.15%
2020/04/09	1	153.00	0	0.00	148.00	1	891	0.11%
2020/04/06	0	0.00	1	152.00	154.50	-1	859	-0.12%
2020/03/30	1	156.50	0	0.00	155.50	1	852	0.12%
2020/03/26	4	157.00	0	0.00	157.00	4	833	0.48%
2020/03/25	0	0.00	4	156.63	155.00	-4	825	-0.48%
2020/03/23	1	149.50	4	149.50	149.00	-3	801	-0.37%
2020/03/19	4	138.38	1	134.50	140.50	3	738	0.41%
2020/03/18	4	140.50	7	140.29	140.00	-3	721	-0.42%
2020/03/17	3	140.50	0	0.00	138.50	3	711	0.42%
2020/03/16	1	149.50	3	152.00	147.50	-2	692	-0.29%
2020/03/13	2	151.75	2	153.50	154.00	0	681	0.00%
2020/03/12	6	165.92	1	162.00	164.00	5	669	0.75%
2020/03/11	0	0.00	2	172.50	174.50	-2	653	-0.31%
2020/03/10	3	174.83	0	0.00	175.50	3	644	0.47%
2020/03/09	6	180.75	0	0.00	179.00	6	633	0.95%
2020/03/05	1	188.50	0	0.00	191.00	1	614	0.16%
2020/02/27	1	198.00	12	198.00	193.50	-11	571	-1.92%
2020/02/25	2	205.75	1	205.00	205.50	1	552	0.18%
2020/02/21	1	206.00	0	0.00	202.00	1	536	0.19%
2020/02/19	0	0.00	2	207.00	211.00	-2	498	-0.40%
2020/02/17	0	0.00	3	202.00	201.00	-3	476	-0.63%
2020/02/14	10	203.00	3	202.67	202.50	7	470	1.49%
2020/02/12	1	199.00	0	0.00	199.00	1	441	0.23%
2020/02/11	6	199.83	0	0.00	199.00	6	433	1.38%
2020/02/03	1	192.00	1	193.00	194.00	0	403	0.00%
2020/01/17	15	199.00	10	194.00	194.50	5	385	1.30%
2020/01/14	1	191.50	5	191.30	191.00	-4	339	-1.18%
2020/01/13	3	190.00	0	0.00	191.00	3	340	0.88%
2020/01/10	2	188.00	0	0.00	187.00	2	346	0.58%
2020/01/09	0	0.00	1	182.50	186.50	-1	334	-0.30%
2019/12/31	0	0.00	2	179.50	179.50	-2	311	-0.64%
2019/12/18	0	0.00	1	180.00	179.50	-1	370	-0.27%
2019/12/02	1	176.00	0	0.00	176.00	1	478	0.21%
2019/10/29	0	0.00	1	173.00	174.50	-1	634	-0.16%
2019/10/25	1	178.00	0	0.00	175.50	1	654	0.15%
2019/10/17	0	0.00	5	179.80	179.50	-5	652	-0.77%
2019/10/03	0	0.00	1	185.50	187.50	-1	701	-0.14%
2019/10/02	1	188.50	0	0.00	187.00	1	701	0.14%
2019/09/11	5	179.50	5	179.50	181.50	0	827	0.00%
2019/09/05	1	169.00	0	0.00	168.50	1	873	0.11%
2019/09/04	4	169.38	0	0.00	170.50	4	877	0.46%
2019/08/29	1	163.00	0	0.00	163.00	1	889	0.11%
2019/08/07	1	165.00	0	0.00	167.00	1	1,037	0.10%
2019/08/06	1	162.00	0	0.00	163.00	1	1,038	0.10%
2019/07/30	5	181.00	5	181.00	180.50	0	1,020	0.00%
2019/07/22	0	0.00	1	178.00	175.50	-1	1,026	-0.10%
2019/07/19	2	179.50	0	0.00	180.00	2	1,022	0.20%
2019/07/17	1	181.50	0	0.00	182.00	1	1,021	0.10%
2019/07/12	0	0.00	2	198.00	199.00	-2	990	-0.20%
2019/07/11	2	199.75	0	0.00	198.50	2	991	0.20%
2019/07/10	0	0.00	1	196.00	195.50	-1	971	-0.10%
2019/07/09	0	0.00	1	196.50	196.50	-1	970	-0.10%
2019/07/08	0	0.00	2	195.00	195.50	-2	970	-0.21%
2019/07/05	2	196.25	0	0.00	198.00	2	969	0.21%
2019/07/04	1	194.00	0	0.00	193.00	1	956	0.10%
2019/07/03	2	187.50	1	185.50	186.00	1	939	0.11%
2019/07/01	0	0.00	2	197.00	197.00	-2	905	-0.22%
2019/06/27	1	203.00	0	0.00	196.00	1	917	0.11%
2019/06/26	7	196.07	5	196.50	197.00	2	911	0.22%
2019/06/24	1	191.00	0	0.00	190.50	1	900	0.11%
2019/06/21	1	192.00	1	191.00	191.00	0	898	0.00%
2019/06/18	5	189.00	6	191.17	187.00	-1	878	-0.11%
2019/06/17	0	0.00	2	183.00	184.00	-2	831	-0.24%
2019/06/14	0	0.00	3	174.50	175.50	-3	809	-0.37%
2019/06/11	3	173.50	0	0.00	174.50	3	847	0.35%
2019/06/10	0	0.00	3	173.50	173.50	-3	853	-0.35%
2019/06/03	2	176.00	2	174.50	174.00	0	860	0.00%
2019/05/30	1	180.00	0	0.00	179.00	1	846	0.12%
2019/05/29	4	175.00	4	179.25	178.00	0	841	0.00%
2019/05/28	2	174.00	0	0.00	173.50	2	810	0.25%
2019/05/24	0	0.00	1	169.00	168.00	-1	779	-0.13%
2019/05/22	1	172.50	0	0.00	172.00	1	784	0.13%
2019/05/17	0	0.00	1	167.00	165.50	-1	742	-0.13%
2019/05/13	2	156.75	3	160.00	155.50	-1	744	-0.13%
2019/05/09	3	165.50	5	164.50	163.50	-2	721	-0.28%
2019/04/26	1	161.50	0	0.00	164.00	1	654	0.15%
2019/04/25	4	162.00	0	0.00	161.50	4	660	0.61%
2019/04/09	0	0.00	2	161.25	160.50	-2	834	-0.24%
2019/04/02	0	0.00	1	159.50	160.00	-1	948	-0.11%
2019/04/01	0	0.00	2	162.00	158.50	-2	964	-0.21%
2019/03/29	4	166.25	3	164.33	163.00	1	986	0.10%
2019/03/26	1	163.00	1	162.50	162.50	0	1,082	0.00%
2019/03/25	0	0.00	2	161.00	161.50	-2	1,091	-0.18%
2019/03/22	1	165.00	0	0.00	164.00	1	1,086	0.09%
2019/03/21	1	166.50	0	0.00	166.00	1	1,085	0.09%
2019/03/20	0	0.00	1	163.50	164.00	-1	1,064	-0.09%
2019/03/18	2	162.25	1	163.00	161.50	1	1,034	0.10%
2019/03/15	0	0.00	1	164.00	164.50	-1	1,023	-0.10%
2019/03/13	0	0.00	1	162.50	162.00	-1	981	-0.10%
2019/03/12	0	0.00	1	161.00	161.00	-1	964	-0.10%
2019/03/11	0	0.00	1	157.50	156.50	-1	944	-0.11%
2019/03/07	1	156.00	0.3	157.00	156.00	0.7	934	0.07%
2019/03/04	0	0.00	1	160.50	161.50	-1	913	-0.11%
2019/02/27	2.3	158.56	1	159.00	160.50	1.3	901	0.15%
2019/02/21	2	155.75	0	0.00	157.50	2	855	0.23%
2019/02/18	0	0.00	1	152.00	153.00	-1	826	-0.12%
2019/02/13	2	157.00	3	157.17	157.00	-1	798	-0.13%
2019/01/29	1	149.00	0	0.00	148.50	1	751	0.13%
2019/01/16	0	0.00	3	145.00	145.00	-3	682	-0.44%
2019/01/15	1	147.50	2	148.50	148.50	-1	663	-0.15%
2019/01/14	3	152.83	5	150.20	150.50	-2	626	-0.32%
2019/01/10	2	157.50	0	0.00	157.50	2	586	0.34%
2019/01/08	0	0.00	1	159.50	160.00	-1	548	-0.18%
2019/01/07	1	162.00	2	161.50	161.50	-1	535	-0.19%
2019/01/04	2	157.00	0	0.00	162.50	2	514	0.39%
2018/12/28	1	160.50	1	161.00	159.50	0	454	0.00%
2018/12/27	2	158.50	1	156.50	159.50	1	421	0.24%
2018/12/25	2	164.50	0	0.00	165.00	2	337	0.59%
2018/12/22	1	171.50	0	0.00	172.50	1	263	0.38%