安格 (6684)-中國信託-新竹券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
71.4
漲跌
▲0.2
漲幅
+0.28%
成交量
1,058張
產業
上櫃半導體類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	70.75	11	71.50	71.40	-9	739	-1.22%
2024/12/12	0	0.00	10	72.92	71.20	-10	726	-1.38%
2024/12/11	5	74.50	6	72.78	74.70	-1	697	-0.14%
2024/12/10	2	73.25	10	71.46	73.50	-8	532	-1.50%
2024/12/09	0	0.00	3	72.37	70.70	-3	375	-0.80%
2024/12/06	1	63.50	11	63.59	66.50	-10	237	-4.21%
2024/11/14	2	59.00	0	0.00	58.10	2	254	0.79%
2024/11/01	1	61.30	0	0.00	62.30	1	336	0.30%
2024/10/18	1	65.70	0	0.00	64.60	1	580	0.17%
2024/10/16	0	0.00	0	68.00	67.70	0	759	0.00%
2024/10/15	1	70.20	0	0.00	69.30	1	951	0.11%
2024/10/11	0	0.00	0.1	66.70	66.00	-0.1	1,024	-0.01%
2024/10/09	1	66.30	0	0.00	66.10	1	1,029	0.10%
2024/10/04	0	0.00	1	66.00	66.10	-1	1,057	-0.09%
2024/09/27	6	70.28	0	0.00	68.10	6	1,126	0.53%
2024/09/26	0.1	67.50	0	0.00	67.60	0.1	1,116	0.01%
2024/09/25	0.1	70.20	1	67.30	67.70	-0.9	1,105	-0.08%
2024/09/23	0	0.00	1	65.80	65.00	-1	1,091	-0.09%
2024/09/19	0	0.00	1	65.00	65.00	-1	1,112	-0.09%
2024/09/13	1	63.60	1	64.70	66.30	0	1,153	0.00%
2024/09/11	0	0.00	1	65.50	64.40	-1	1,192	-0.08%
2024/09/10	0	0.00	5	63.00	63.00	-5	1,208	-0.41%
2024/09/09	1	63.60	0	0.00	64.00	1	1,210	0.08%
2024/09/04	3	64.27	0	0.00	65.00	3	1,236	0.24%
2024/09/03	3	68.17	0	0.00	68.50	3	1,237	0.24%
2024/09/02	1	69.50	0	0.00	69.10	1	1,252	0.08%
2024/08/26	1	70.50	0	0.00	70.90	1	1,673	0.06%
2024/08/23	1	70.70	0	0.00	71.10	1	1,751	0.06%
2024/08/13	1	70.90	0	0.00	71.00	1	1,777	0.06%
2024/08/05	4	69.08	0	0.00	69.00	4	1,824	0.22%
2024/08/01	0	0.00	1	82.00	81.00	-1	1,814	-0.06%
2024/07/31	1	77.70	0	0.00	77.70	1	1,793	0.06%
2024/07/30	2	77.60	0	0.00	79.10	2	1,798	0.11%
2024/07/29	7	81.84	0	0.00	79.00	7	1,774	0.39%
2024/07/26	1	87.70	0	0.00	87.50	1	1,744	0.06%
2024/07/23	5	91.48	5	89.90	88.50	0	1,720	0.00%
2024/07/19	5	88.36	2	88.60	87.30	3	1,684	0.18%
2024/07/17	11	97.63	11	97.65	95.00	0	1,685	0.00%
2024/07/16	3	96.63	4	96.05	92.10	-1	1,589	-0.06%
2024/07/15	3	93.40	5	94.28	94.40	-2	1,445	-0.14%
2024/07/09	5	85.58	0	0.00	85.20	5	1,568	0.32%
2024/07/04	5	91.38	5	91.90	91.20	0	1,581	0.00%
2024/07/01	2.1	86.22	0	0.00	85.50	2.1	1,732	0.12%
2024/06/28	2	87.05	1	86.60	86.50	1	1,820	0.05%
2024/06/27	2	86.15	0	0.00	86.00	2	1,848	0.11%
2024/06/26	16	88.86	0	0.00	87.00	16	1,918	0.83%
2024/06/17	0	0.00	1	87.60	87.80	-1	1,957	-0.05%
2024/06/14	1	84.50	0	0.00	83.00	1	1,967	0.05%
2024/06/13	2	83.90	0	0.00	83.80	2	2,010	0.10%
2024/06/06	2	84.50	2	85.05	84.50	0	2,123	0.00%
2024/06/05	0	0.00	1	87.80	86.30	-1	2,137	-0.05%
2024/06/04	5	92.34	4	89.40	88.00	1	2,225	0.04%
2024/05/31	0	0.00	1	88.30	89.70	-1	2,339	-0.04%
2024/05/30	19	94.76	22	95.52	89.10	-3	2,405	-0.12%
2024/05/29	1	89.20	4	87.23	90.30	-3	2,178	-0.14%
2024/05/15	2	82.80	2	82.00	82.00	0	3,893	0.00%
2024/05/14	2	77.70	2	78.40	81.00	0	4,080	0.00%
2024/05/13	0	0.00	1	76.00	74.00	-1	4,225	-0.02%
2024/05/09	1	78.50	1	79.90	78.50	0	4,612	0.00%
2024/05/03	1	83.00	1	82.40	82.50	0	5,005	0.00%
2024/04/30	0.3	85.20	0	0.00	86.80	0.3	5,127	0.01%
2024/04/29	1	88.30	0	0.00	86.10	1	5,275	0.02%
2024/04/26	1	89.50	0	0.00	87.30	1	5,404	0.02%
2024/04/22	1	90.40	0	0.00	84.00	1	6,521	0.02%
2024/04/19	0	0.00	2	88.75	90.90	-2	6,666	-0.03%
2024/04/18	2	94.25	3	93.07	88.70	-1	6,751	-0.01%
2024/04/17	4	90.93	2	91.95	91.50	2	6,790	0.03%
2024/04/16	2	87.90	2	86.00	86.10	0	6,970	0.00%
2024/04/15	1	83.00	0	0.00	83.00	1	6,987	0.01%
2024/04/12	1	87.50	0	0.00	86.10	1	7,085	0.01%
2024/04/10	3	92.03	7	90.54	90.00	-4	7,178	-0.06%
2024/04/09	5	93.78	7.2	91.86	92.00	-2.2	7,195	-0.03%
2024/04/08	3	100.77	2	102.50	95.50	1	7,194	0.01%
2024/04/03	31	98.79	28.2	98.03	98.10	2.8	7,143	0.04%
2024/04/02	4	93.28	4	91.45	93.30	0	7,074	0.00%
2024/04/01	4.2	87.17	1	88.70	86.30	3.2	7,025	0.05%
2024/03/29	0	0.00	1	85.00	84.60	-1	7,040	-0.01%
2024/03/28	3	82.07	4	80.68	84.00	-1	7,012	-0.01%
2024/03/27	4	83.00	16	82.32	81.20	-12	7,082	-0.17%
2024/03/26	0	0.00	5	83.00	82.90	-5	7,110	-0.07%
2024/03/22	0	0.00	4	85.50	85.20	-4	7,128	-0.06%
2024/03/21	0	0.00	1	84.90	86.00	-1	7,138	-0.01%
2024/03/20	2	86.45	1	87.00	84.90	1	7,149	0.01%
2024/03/19	2	87.00	3	85.03	84.60	-1	7,137	-0.01%
2024/03/18	1	88.00	1	87.07	85.90	0	7,144	0.00%
2024/03/15	1	85.00	1	84.30	84.70	0	7,202	0.00%
2024/03/13	1	90.00	3	89.33	90.00	-2	7,405	-0.03%
2024/03/12	1	97.20	0	0.00	95.30	1	7,500	0.01%
2024/03/11	0.2	95.90	0.1	95.20	94.90	0.1	7,562	0.00%
2024/03/08	2	95.80	1	97.40	94.10	1	7,570	0.01%
2024/03/07	6	103.08	21	105.12	100.00	-15	7,500	-0.20%
2024/03/06	2	110.50	0	0.00	109.00	2	7,432	0.03%
2024/03/05	22	116.41	22	112.43	113.00	0	7,374	0.00%
2024/03/04	27	116.26	21	114.55	114.50	6	7,308	0.08%
2024/03/01	22	116.09	20	119.00	119.00	2	7,327	0.03%
2024/02/29	32.1	122.32	26	121.63	121.50	6.1	7,235	0.08%
2024/02/27	21	117.17	30	119.87	119.50	-9	7,075	-0.13%
2024/02/26	19	113.24	9	114.44	115.50	10	6,995	0.14%
2024/02/23	12	112.04	21.1	108.99	107.50	-9.1	6,919	-0.13%
2024/02/22	22	112.55	24	109.31	109.00	-2	6,881	-0.03%
2024/02/21	16	109.31	14	111.00	112.00	2	6,799	0.03%
2024/02/20	37	113.24	34	111.71	112.00	3	6,691	0.04%
2024/02/19	18	116.78	14	114.54	111.50	4	6,416	0.06%
2024/02/16	21	112.45	19	116.05	118.50	2	6,253	0.03%
2024/02/15	29	112.98	28	108.50	108.00	1	5,969	0.02%
2024/02/05	29.1	129.23	10	131.30	112.00	19.1	5,757	0.33%
2024/02/02	2.1	122.81	2.1	124.00	124.00	0	5,585	0.00%
2024/02/01	16.1	109.76	15.3	111.65	113.00	0.8	5,491	0.01%
2024/01/31	28	98.68	20	99.63	103.00	8	5,207	0.15%
2024/01/30	6	93.52	5	93.52	93.80	1	4,959	0.02%
2024/01/29	8	91.79	5	89.32	92.30	3	4,918	0.06%
2024/01/26	4	91.35	3	92.23	91.10	1	4,878	0.02%
2024/01/25	1	97.00	2	94.05	93.50	-1	4,853	-0.02%
2024/01/24	4	97.08	4	96.20	96.50	0	4,842	0.00%
2024/01/23	13.3	95.85	16	96.19	97.50	-2.7	4,788	-0.06%
2024/01/22	24	93.88	20	90.62	93.80	4	4,670	0.09%
2024/01/19	16	92.54	31	93.56	91.40	-15	4,636	-0.32%
2024/01/18	1	98.60	10	97.33	94.90	-9	4,803	-0.19%
2024/01/17	25	97.75	27	96.83	99.40	-2	4,724	-0.04%
2024/01/16	27	98.39	79	97.20	96.20	-52	4,385	-1.19%
2024/01/15	22	88.26	34	90.77	93.60	-12	3,818	-0.31%
2024/01/12	76	87.16	76	87.75	85.10	0	3,659	0.00%
2024/01/11	2.2	85.63	11	85.04	85.80	-8.8	3,547	-0.25%
2024/01/10	17	84.31	15	85.71	85.90	2	3,462	0.06%
2024/01/09	12	83.27	2	80.95	80.50	10	3,222	0.31%
2024/01/08	11	84.44	19	84.51	82.70	-8	3,182	-0.25%
2024/01/05	7	81.24	6	80.62	81.20	1	3,146	0.03%
2024/01/04	9	75.13	8	75.60	75.70	1	3,092	0.03%
2024/01/03	2	79.55	2	79.90	77.60	0	3,152	0.00%
2024/01/02	1	78.50	1	80.20	80.00	0	3,276	0.00%
2023/12/29	6	79.47	20	78.70	79.90	-14	3,311	-0.42%
2023/12/27	3	78.57	2.1	78.77	78.60	0.9	3,291	0.03%
2023/12/26	1	79.20	2	79.40	77.50	-1	3,253	-0.03%
2023/12/25	6	78.70	3.5	78.16	76.80	2.6	3,207	0.08%
2023/12/22	8	77.21	20	77.01	76.70	-12	3,164	-0.38%
2023/12/21	3	72.93	7	74.06	73.60	-4	3,075	-0.13%
2023/12/20	0	71.70	1	71.90	71.80	-1	3,057	-0.03%
2023/12/19	5	70.06	3	72.27	70.70	2	3,052	0.07%
2023/12/18	1	75.20	0	0.00	72.80	1	3,037	0.03%
2023/12/15	8.2	73.73	0	0.00	72.80	8.2	3,036	0.27%
2023/12/14	4	76.73	1	75.30	76.30	3	3,015	0.10%
2023/12/13	9.2	77.80	3	77.27	76.90	6.2	3,001	0.21%
2023/12/12	25	80.07	15	79.76	79.80	10	2,982	0.34%
2023/12/11	32	80.98	21	80.04	79.80	11	2,878	0.38%
2023/12/08	11	77.52	11	78.30	80.50	0	2,729	0.00%
2023/12/07	9	75.48	3	74.23	73.20	6	2,598	0.23%
2023/12/06	11	73.79	9.1	74.50	76.10	1.9	2,452	0.08%
2023/12/05	1	71.30	1	70.00	69.20	0	2,375	0.00%
2023/12/04	6	68.83	0	0.00	68.80	6	2,342	0.26%
2023/12/01	6.1	69.70	0	0.00	71.00	6.1	2,314	0.26%
2023/11/30	8	69.95	0	0.00	69.60	8	2,306	0.35%
2023/11/29	3	73.30	1	72.40	72.50	2	2,283	0.09%
2023/11/28	5.1	71.48	3	71.53	71.30	2.1	2,218	0.09%
2023/11/27	3	68.60	0	0.00	68.00	3	2,133	0.14%
2023/11/24	6	69.95	4	71.20	70.90	2	2,106	0.09%
2023/11/22	0	0.00	1.2	68.88	71.90	-1.2	1,763	-0.07%
2023/11/21	1	65.70	2	64.60	65.40	-1	1,709	-0.06%
2023/11/20	1	64.20	0	0.00	64.80	1	1,687	0.06%
2023/11/16	0	0.00	1	62.10	61.20	-1	1,655	-0.06%
2023/11/15	1	61.50	0	0.00	60.80	1	1,646	0.06%
2023/11/14	3	60.00	3	60.40	61.30	0	1,630	0.00%
2023/11/08	0	0.00	2	58.80	58.70	-2	1,582	-0.13%
2023/11/06	0	0.00	1	60.70	60.90	-1	1,562	-0.06%
2023/11/03	2	62.90	2	63.20	61.00	0	1,548	0.00%
2023/11/02	0	0.00	25	61.33	62.20	-25	1,536	-1.63%
2023/11/01	25	61.08	9	61.11	61.00	16	1,521	1.05%
2023/10/31	0	0.00	2	65.00	63.00	-2	1,492	-0.13%
2023/10/30	0	0.00	8	64.80	64.00	-8	1,455	-0.55%
2023/10/27	1	67.00	1	63.40	65.20	0	1,425	0.00%
2023/10/26	20	69.77	9	68.61	65.10	11	1,322	0.83%
2023/10/25	9	67.03	5	68.24	68.80	4	1,032	0.39%
2023/10/24	2	63.30	0	0.00	62.60	2	954	0.21%
2023/10/23	0	0.00	6	64.45	61.00	-6	927	-0.65%
2023/10/20	6	64.90	0	0.00	64.80	6	906	0.66%
2023/10/18	2	64.20	2	62.30	60.40	0	866	0.00%
2023/10/17	1	62.50	8.7	63.68	62.70	-7.7	860	-0.90%
2023/10/16	7	65.49	3	64.73	63.50	4	843	0.47%
2023/10/13	0.9	70.05	0	0.00	66.50	0.9	807	0.11%
2023/10/11	3	68.73	3	68.23	67.30	0	696	0.00%
2023/10/06	7	66.60	33	67.58	69.30	-26	606	-4.29%
2023/10/05	4	63.60	3	63.67	64.40	1	460	0.22%
2023/10/04	2	54.70	2	55.60	58.60	0	401	0.00%
2023/09/26	0	0.00	1	53.90	53.10	-1	399	-0.25%
2023/09/25	5	56.18	3	58.63	54.60	2	391	0.51%
2023/09/22	5	55.18	5	54.66	56.20	0	368	0.00%
2023/09/21	1	54.60	0	0.00	53.40	1	356	0.28%
2023/09/20	5	54.50	4	54.70	54.00	1	345	0.29%
2023/09/19	2	53.00	3	52.20	52.40	-1	324	-0.31%
2023/09/18	2	53.75	4	53.43	51.80	-2	313	-0.64%
2023/09/15	0	0.00	2	51.50	53.10	-2	288	-0.69%
2023/09/14	1	49.10	0	0.00	49.10	1	269	0.37%
2023/09/13	1	48.50	0	0.00	48.50	1	268	0.37%
2023/09/11	0	0.00	2	48.28	48.00	-2	268	-0.75%
2023/09/08	2	50.25	0	0.00	48.05	2	266	0.75%
2023/09/05	0	0.00	2	48.70	48.50	-2	248	-0.81%
2023/09/04	2	44.30	0	0.00	44.30	2	234	0.85%
2023/09/01	0	0.00	1	43.60	43.75	-1	234	-0.43%
2023/08/31	1	43.20	0	0.00	42.90	1	234	0.43%
2023/08/22	5	41.65	0	0.00	41.70	5	234	2.13%
2023/08/14	5	44.25	0	0.00	43.60	5	229	2.18%
2023/08/11	1	46.35	0	0.00	46.35	1	225	0.44%
2023/08/10	1	48.35	0	0.00	48.15	1	220	0.45%
2023/08/08	5	48.25	0	0.00	50.50	5	217	2.30%
2023/08/07	2	48.40	0	0.00	48.70	2	211	0.94%
2023/08/01	2	52.30	3	52.93	52.00	-1	199	-0.50%
2023/07/31	1	51.20	1	51.30	51.00	0	190	0.00%
2023/07/28	1	50.00	2	50.40	50.00	-1	186	-0.54%
2023/07/25	5	48.55	0	0.00	49.20	5	179	2.79%
2023/07/21	5	49.99	0	0.00	49.85	5	172	2.90%
2023/07/20	2	51.40	4	52.93	51.40	-2	170	-1.17%
2023/07/13	1	50.00	0	0.00	49.00	1	139	0.72%
2023/07/12	2	51.10	2	52.20	51.00	0	136	0.00%
2023/07/10	2	50.38	2	50.70	51.60	0	126	0.00%
2023/07/04	0	0.00	1	49.70	49.70	-1	97	-1.02%
2023/06/27	1	46.00	0	0.00	45.30	1	99	1.01%
2023/06/07	1	45.60	0	0.00	45.80	1	136	0.73%
2023/06/02	1	45.70	0	0.00	45.80	1	163	0.61%
2023/05/25	1	44.70	0	0.00	44.75	1	165	0.60%
2023/05/08	0	0.00	3	45.87	45.80	-3	169	-1.77%
2023/05/04	1	45.35	0	0.00	45.70	1	176	0.57%
2023/04/13	1	51.20	0	0.00	50.50	1	159	0.63%
2023/04/11	0	0.00	7	52.66	52.30	-7	152	-4.58%
2023/04/10	7	52.69	0	0.00	52.80	7	151	4.62%
2023/04/07	1	54.00	0	0.00	52.50	1	150	0.67%
2023/03/24	1	56.30	1	56.80	57.10	0	135	0.00%
2023/03/15	0	0.00	1	55.50	55.00	-1	119	-0.84%
2023/03/13	1	53.10	0	0.00	53.80	1	121	0.82%
2023/03/10	2	56.30	0	0.00	57.60	2	121	1.65%
2023/03/09	1	55.20	0	0.00	59.70	1	112	0.89%
2022/12/13	1	49.70	0	0.00	49.15	1	162	0.61%
2022/11/15	0	0.00	2	50.30	51.00	-2	188	-1.06%
2022/11/14	0	0.00	2	51.70	51.90	-2	187	-1.07%
2022/11/10	1	52.50	0	0.00	52.60	1	186	0.54%
2022/11/08	1	53.90	0	0.00	53.20	1	194	0.51%
2022/11/07	2	54.95	2	55.75	54.30	0	194	0.00%
2022/11/03	2	53.50	1	53.80	54.40	1	192	0.52%
2022/11/02	1	51.20	4	54.80	55.80	-3	189	-1.58%
2022/10/31	4	51.05	0	0.00	50.90	4	184	2.17%
2022/10/26	0	0.00	4	47.48	47.50	-4	175	-2.28%
2022/10/25	4	48.28	3	47.50	47.50	1	177	0.56%
2022/10/24	3	48.20	1	48.50	49.10	2	180	1.11%
2022/10/18	0	0.00	3	49.75	50.70	-3	188	-1.59%
2022/10/17	3	44.90	0	0.00	50.60	3	187	1.60%
2022/10/05	1	51.00	0	0.00	50.90	1	196	0.51%
2022/10/04	0	0.00	1	51.70	51.70	-1	184	-0.54%
2022/09/21	0	0.00	3	46.03	45.15	-3	193	-1.55%
2022/09/19	3	47.73	0	0.00	47.40	3	195	1.53%
2022/09/06	0	0.00	1	51.90	52.10	-1	243	-0.41%
2022/08/31	1	60.00	0	0.00	59.70	1	263	0.38%
2022/08/26	1	67.00	0	0.00	65.50	1	268	0.37%
2022/08/25	1	67.30	0	0.00	67.30	1	215	0.46%
2022/08/23	0	0.00	1	62.00	61.20	-1	172	-0.58%
2022/08/17	1	64.10	0	0.00	63.50	1	316	0.32%