昇佳電子 (6732)-中國信託-新竹券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
308.0
漲跌
▲28.0
漲幅
+10.00%
成交量
1,336張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	308.00	1	298.00	308.00	0	177	0.00%
2024/12/02	0	0.00	3	276.00	280.00	-3	156	-1.92%
2024/11/28	0	0.00	3	268.00	275.00	-3	156	-1.92%
2024/11/25	0	0.00	5	281.50	284.00	-5	157	-3.18%
2024/11/20	5	277.20	0	0.00	278.00	5	159	3.13%
2024/11/15	0	0.00	3	266.67	268.50	-3	159	-1.88%
2024/11/11	0	0.00	1	271.00	273.00	-1	159	-0.63%
2024/11/06	3	266.33	0	0.00	267.00	3	161	1.85%
2024/10/23	1	292.00	0.4	294.50	291.50	0.6	165	0.36%
2024/10/15	3	290.00	0	0.00	288.00	3	169	1.77%
2024/10/08	0	0.00	5	287.10	291.00	-5	173	-2.88%
2024/10/07	0	0.00	5	298.20	298.50	-5	189	-2.63%
2024/09/27	5	300.20	0	0.00	294.50	5	196	2.54%
2024/09/26	9	299.61	0	0.00	298.50	9	194	4.64%
2024/09/20	0	0.00	1	278.00	277.00	-1	180	-0.56%
2024/09/18	1	276.00	0	0.00	271.00	1	184	0.54%
2024/09/10	0.2	259.20	0	0.00	254.00	0.2	200	0.10%
2024/08/23	0	0.00	0	263.00	267.50	0	233	-0.01%
2024/08/16	0	271.00	0	0.00	269.50	0	237	0.01%
2024/08/14	0	0.00	1	267.00	265.00	-1	239	-0.42%
2024/08/13	0	0.00	4	263.00	264.00	-4	241	-1.66%
2024/08/12	1	261.00	0	0.00	263.50	1	248	0.40%
2024/08/08	1	256.00	1	259.00	254.50	0	253	0.00%
2024/08/07	3	258.83	2	257.25	259.00	1	253	0.39%
2024/08/06	0	0.00	3.4	247.53	247.50	-3.4	251	-1.35%
2024/07/30	0	0.00	0.6	290.00	295.00	-0.6	243	-0.25%
2024/07/26	0	0.00	2	299.50	302.00	-2	243	-0.82%
2024/07/23	0	0.00	1	304.00	303.50	-1	244	-0.41%
2024/07/22	0.1	303.00	0	0.00	302.00	0.1	245	0.04%
2024/07/17	0.1	327.00	0	0.00	327.00	0.1	241	0.04%
2024/07/09	0	328.00	0	0.00	325.50	0	267	0.01%
2024/07/08	0	354.00	0	0.00	355.00	0	249	0.01%
2024/07/05	2	359.25	0	0.00	361.00	2	252	0.79%
2024/07/04	1	355.00	0	0.00	353.00	1	255	0.39%
2024/07/03	4.1	353.91	0	0.00	350.00	4.1	285	1.44%
2024/07/01	0.1	351.75	0	0.00	350.00	0.1	293	0.03%
2024/06/26	0.1	358.00	0	0.00	356.50	0.1	309	0.02%
2024/06/25	0.1	346.00	0	0.00	354.50	0.1	311	0.03%
2024/06/24	0	357.50	4	352.00	353.50	-4	310	-1.29%
2024/06/21	0.1	362.21	0	0.00	358.00	0.1	317	0.03%
2024/06/19	0.1	363.50	0	0.00	364.00	0.1	330	0.03%
2024/06/17	0	0.00	2	369.00	369.00	-2	333	-0.60%
2024/06/13	4	353.50	0	0.00	354.50	4	315	1.27%
2024/06/07	2	340.99	0	0.00	340.00	2	323	0.62%
2024/05/22	0	0.00	2	334.50	336.00	-2	546	-0.37%
2024/05/14	0	0.00	1	337.00	336.50	-1	592	-0.17%
2024/05/13	0	0.00	2	326.50	324.50	-2	592	-0.34%
2024/05/09	1	332.00	0	0.00	331.50	1	607	0.16%
2024/05/03	4	346.50	0	0.00	346.50	4	678	0.59%
2024/04/26	0	0.00	1	331.00	335.00	-1	692	-0.14%
2024/04/22	0	0.00	0	325.50	321.00	0	712	0.00%
2024/04/19	0	338.50	0	0.00	327.00	0	727	0.00%
2024/04/12	0	0.00	1	388.00	387.50	-1	732	-0.14%
2024/04/10	1	386.50	2	387.25	385.50	-1	731	-0.14%
2024/04/09	3	386.71	1	387.00	385.00	2	731	0.28%
2024/03/29	0.1	407.50	0	0.00	408.00	0.1	753	0.01%
2024/03/26	0	419.00	0	0.00	407.50	0	782	0.00%
2024/03/25	0	420.00	0	0.00	423.50	0	777	0.00%
2024/03/15	0	0.00	0.3	403.50	402.50	-0.3	840	-0.04%
2024/03/13	0	418.00	0.1	403.00	402.50	-0.1	853	-0.01%
2024/03/11	0	419.00	1	417.50	409.00	-1	851	-0.12%
2024/03/08	0	0.00	0.1	430.00	417.50	-0.1	855	-0.01%
2024/03/05	1	466.00	2	460.00	458.00	-1	855	-0.12%
2024/03/01	0	0.00	2	472.00	473.00	-2	869	-0.23%
2024/02/29	0	0.00	1	462.00	468.50	-1	887	-0.11%
2024/02/27	3.1	464.58	2	465.00	460.00	1.1	906	0.12%
2024/02/26	3.1	473.31	4	480.25	468.00	-0.9	916	-0.10%
2024/02/23	2	462.00	0.7	444.85	457.00	1.4	885	0.15%
2024/02/21	3.1	445.94	0	0.00	443.50	3.1	921	0.34%
2024/02/19	1.3	458.44	2	456.00	455.50	-0.7	943	-0.07%
2024/02/16	0.4	448.49	0	0.00	447.00	0.4	954	0.04%
2024/02/15	1	442.07	1	453.00	450.50	0	973	0.00%
2024/02/05	0	0.00	1	430.00	431.00	-1	979	-0.10%
2024/02/02	3	438.33	0	0.00	435.50	3	1,001	0.30%
2024/01/31	1	445.00	1	443.00	450.00	0	1,041	0.00%
2024/01/30	1	426.00	3	432.17	443.50	-2	1,071	-0.19%
2024/01/29	1	435.00	0	0.00	434.00	1	1,093	0.09%
2024/01/16	0	420.00	0	0.00	415.00	0	1,250	0.00%
2024/01/12	1	405.50	1	400.00	400.00	0	1,280	0.00%
2024/01/11	2	396.75	3	401.50	402.50	-1	1,315	-0.08%
2024/01/09	0	0.00	1	415.00	403.50	-1	1,340	-0.07%
2024/01/08	2	416.00	1	412.00	412.00	1	1,355	0.07%
2024/01/04	0	0.00	5	419.60	424.00	-5	1,413	-0.35%
2023/12/29	3	432.83	0	0.00	433.50	3	1,459	0.21%
2023/12/28	0	0.00	3	438.17	439.50	-3	1,461	-0.21%
2023/12/26	1	421.00	0	0.00	422.50	1	1,426	0.07%
2023/12/25	0.1	427.00	0	0.00	427.00	0.1	1,432	0.01%
2023/12/22	1	411.00	2	410.25	410.00	-1	1,431	-0.07%
2023/12/20	2	419.50	0	0.00	419.50	2	1,477	0.14%
2023/12/19	0	0.00	0.1	419.00	422.00	-0.1	1,477	-0.01%
2023/12/18	5	416.80	5.1	420.32	422.00	-0.1	1,483	-0.01%
2023/12/15	1	439.79	0	0.00	439.50	1	1,464	0.07%
2023/12/14	1	453.50	1	453.50	455.00	0	1,464	0.00%
2023/12/13	4	437.01	2	439.50	439.00	2	1,452	0.14%
2023/12/12	0	0.00	1.1	438.14	438.50	-1.1	1,456	-0.08%
2023/12/08	1	454.00	1	453.00	453.00	0	1,484	0.00%
2023/12/07	2	455.00	2	451.50	451.50	0	1,489	0.00%
2023/12/05	1	445.00	1	449.00	444.50	0	1,513	0.00%
2023/12/04	0.1	463.00	3.1	461.45	455.50	-3	1,516	-0.20%
2023/12/01	2	457.00	1	456.50	456.50	1	1,539	0.06%
2023/11/30	0	464.00	0.1	464.00	464.00	0	1,584	0.00%
2023/11/29	0.1	460.00	0	0.00	462.00	0.1	1,616	0.00%
2023/11/28	2.1	461.95	3	452.83	460.50	-1	1,631	-0.06%
2023/11/27	4	476.88	3	465.33	465.50	1	1,608	0.06%
2023/11/24	0.1	495.00	1	491.50	491.50	-1	1,584	-0.06%
2023/11/22	2.1	486.74	2	487.75	485.50	0.1	1,518	0.01%
2023/11/21	3	479.50	5	487.50	487.50	-2	1,499	-0.13%
2023/11/20	5	474.10	2	476.00	476.00	3	1,476	0.20%
2023/11/17	1	483.00	1	479.00	478.50	0	1,440	0.00%
2023/11/16	2	474.50	2	481.00	474.00	0	1,423	0.00%
2023/11/15	3	483.24	1.1	476.59	476.00	1.9	1,409	0.14%
2023/11/14	0.1	486.50	0	0.00	488.00	0.1	1,382	0.01%
2023/11/10	2	506.00	2	497.50	497.50	0	1,343	0.00%
2023/11/09	1	507.00	4	506.00	504.00	-3	1,320	-0.23%
2023/11/08	7	511.14	3	516.33	511.00	4	1,301	0.31%
2023/11/07	3.1	513.52	2	532.00	527.00	1.1	1,266	0.09%
2023/11/06	0	0.00	2	498.50	500.00	-2	1,227	-0.16%
2023/11/03	0	0.00	7	482.07	487.00	-7	1,193	-0.59%
2023/11/02	0	0.00	2	460.50	462.50	-2	1,121	-0.18%
2023/11/01	4	422.75	1	432.00	420.50	3	1,082	0.28%
2023/10/31	1	419.00	7	432.86	420.00	-6	1,102	-0.54%
2023/10/30	0	0.00	5	427.10	429.00	-5	1,109	-0.45%
2023/10/27	2	409.00	1	409.00	406.00	1	1,087	0.09%
2023/10/25	3	424.00	0	0.00	421.00	3	1,083	0.28%
2023/10/24	1.1	422.73	0	0.00	426.50	1.1	1,081	0.10%
2023/10/23	6	429.92	0	0.00	415.50	6	1,076	0.56%
2023/10/20	1	443.87	2	437.25	447.50	-1	1,057	-0.09%
2023/10/19	2	432.00	0	0.00	439.00	2	1,038	0.19%
2023/10/18	3	418.50	3	412.50	421.00	0	1,002	0.00%
2023/10/17	9	419.72	1	421.50	416.00	8	986	0.81%
2023/10/16	2	407.60	0	0.00	410.00	2	966	0.21%
2023/10/13	0	0.00	1	397.50	414.50	-1	947	-0.11%
2023/10/12	0	0.00	2	390.25	395.50	-2	901	-0.22%
2023/10/11	3	369.50	3	373.00	378.00	0	893	0.00%
2023/10/06	2	388.50	0	0.00	384.00	2	876	0.23%
2023/10/05	1	398.50	1	397.00	398.00	0	866	0.00%
2023/10/04	1	386.00	1	390.00	384.50	0	848	0.00%
2023/09/26	2	393.25	2	397.50	394.50	0	817	0.00%
2023/09/21	2	366.00	0	0.00	366.50	2	783	0.26%
2023/09/20	0	0.00	1.1	380.28	372.50	-1.1	775	-0.14%
2023/09/19	0	0.00	1	378.00	377.00	-1	775	-0.13%
2023/09/18	1	387.00	0	0.00	385.50	1	770	0.13%
2023/09/15	3	382.50	0	0.00	378.00	3	761	0.39%
2023/09/14	0	381.00	1	378.50	382.50	-1	754	-0.13%
2023/09/13	1	380.00	0	0.00	377.50	1	743	0.13%
2023/09/05	5	391.90	8	388.38	387.00	-3	651	-0.46%
2023/09/04	0	0.00	1	356.50	376.00	-1	625	-0.16%
2023/09/01	2	348.25	0	0.00	342.00	2	606	0.33%
2023/08/30	1	328.50	2	331.00	331.00	-1	580	-0.17%
2023/08/28	0	0.00	0.2	301.00	304.50	-0.2	580	-0.03%
2023/08/25	0	0.00	2	299.00	298.00	-2	581	-0.34%
2023/08/24	2	295.75	0	0.00	293.50	2	592	0.34%
2023/08/21	0	0.00	1	304.00	299.50	-1	602	-0.17%
2023/08/18	1	302.50	0	0.00	298.50	1	612	0.16%
2023/08/16	0	0.00	1	311.00	311.00	-1	625	-0.16%
2023/08/10	2	313.75	2	306.00	306.50	0	637	0.00%
2023/08/08	1	319.00	32	321.20	321.00	-31	638	-4.86%
2023/08/07	3	333.50	1.1	332.10	331.00	2	637	0.31%
2023/08/04	0.1	340.69	17	339.56	339.00	-16.9	633	-2.66%
2023/08/02	17	321.60	5	321.40	320.00	12	609	1.97%
2023/07/28	1	291.50	1	297.00	303.50	0	622	0.00%
2023/07/27	0	0.00	1	289.50	296.00	-1	644	-0.16%
2023/07/26	1	285.50	0	0.00	280.50	1	644	0.16%
2023/07/21	1	299.00	0	0.00	303.00	1	680	0.15%
2023/07/18	1	312.00	0	0.00	306.50	1	725	0.14%
2023/07/17	1	312.00	0	0.00	310.50	1	743	0.13%
2023/07/14	1	317.00	0	0.00	317.00	1	748	0.13%
2023/07/05	1	330.50	1	334.00	333.50	0	944	0.00%
2023/07/03	0	327.00	0	0.00	323.00	0	966	0.00%
2023/06/29	0	0.00	1	319.00	333.00	-1	971	-0.10%
2023/06/28	1	308.00	0	0.00	308.00	1	962	0.10%
2023/06/27	15	312.33	0	0.00	310.50	15	970	1.55%
2023/06/26	15	318.70	0	0.00	318.50	15	972	1.54%
2023/06/21	0	0.00	1	336.00	330.50	-1	974	-0.10%
2023/06/19	1	335.00	0	0.00	333.50	1	976	0.10%
2023/06/14	0	0.00	1	332.00	328.00	-1	1,029	-0.10%
2023/06/12	0	337.50	0	0.00	332.50	0	1,031	0.00%
2023/06/09	1	344.00	0	0.00	343.00	1	1,021	0.10%
2023/06/08	0	0.00	0	347.00	342.50	0	1,023	0.00%
2023/06/07	1	338.00	5.1	325.95	337.50	-4.1	1,006	-0.41%
2023/06/06	1	310.00	0	0.00	310.50	1	1,005	0.10%
2023/06/05	0	0.00	1	319.50	320.00	-1	1,045	-0.10%
2023/06/01	1	306.00	1	308.00	308.00	0	1,099	0.00%
2023/05/31	0.1	312.00	0	0.00	309.00	0.1	1,094	0.01%
2023/05/30	3	311.83	0	0.00	312.00	3	1,095	0.27%
2023/05/24	1	318.00	0	0.00	322.00	1	1,224	0.08%
2023/05/23	0	324.50	0	324.00	322.50	0	1,231	0.00%
2023/05/18	0	336.50	0	0.00	335.50	0	1,219	0.00%
2023/05/17	0	0.00	1	332.00	334.00	-1	1,213	-0.08%
2023/05/12	0	0.00	7	328.50	332.00	-7	1,204	-0.58%
2023/05/11	1	338.00	1.1	335.76	327.50	-0.1	1,206	0.00%
2023/05/09	0	337.00	0	0.00	334.50	0	1,209	0.00%
2023/05/05	4	335.00	2	338.00	335.00	2	1,194	0.17%
2023/05/04	0	328.38	0	0.00	327.00	0	1,188	0.00%
2023/05/03	0	0.00	1	319.50	318.00	-1	1,192	-0.08%
2023/05/02	1	338.00	1	339.00	334.00	0	1,186	0.00%
2023/04/27	1	340.00	1	336.00	328.50	0	1,167	0.00%
2023/04/25	1	352.50	1	355.00	353.50	0	1,122	0.00%
2023/04/24	1	385.00	1	377.00	379.00	0	1,098	0.00%
2023/04/21	1	396.00	0	0.00	382.00	1	1,086	0.09%
2023/04/20	0	0.00	1	402.00	388.50	-1	1,064	-0.09%
2023/04/18	3	411.00	3	406.83	401.00	0	1,030	0.00%
2023/04/17	5	415.10	2	410.50	408.50	3	1,008	0.30%
2023/04/14	5	405.20	7.2	415.01	424.00	-2.2	982	-0.22%
2023/04/13	0	0.00	2	395.50	387.00	-2	923	-0.22%
2023/04/12	7	402.14	4	395.50	391.50	3	892	0.34%
2023/04/11	1	381.50	4	388.13	396.00	-3	846	-0.35%
2023/04/10	2	372.75	1	378.50	367.00	1	811	0.12%
2023/04/07	1	360.50	3	365.50	375.00	-2	787	-0.25%
2023/03/31	2	353.75	3	354.67	354.00	-1	750	-0.13%
2023/03/30	1	345.50	0	0.00	345.50	1	736	0.14%
2023/03/29	0	0.00	1	343.00	348.50	-1	729	-0.14%
2023/03/28	0	0.00	0	347.90	346.50	0	722	0.00%
2023/03/27	1	359.00	1	362.00	362.00	0	709	0.00%
2023/03/23	2	372.75	2	377.00	375.50	0	691	0.00%
2023/03/21	4	386.50	3	373.00	372.50	1	674	0.15%
2023/03/20	8	393.38	6	388.92	382.00	2	661	0.30%
2023/03/17	5	378.90	5	380.80	390.00	0	642	0.00%
2023/03/15	3	369.00	3	370.33	365.00	0	599	0.00%
2023/03/13	2	362.25	2	366.50	362.00	0	582	0.00%
2023/03/09	1	375.00	0	0.00	378.50	1	556	0.18%
2023/03/08	5	387.20	7	389.86	387.50	-2	530	-0.38%
2023/03/07	5	377.60	5	378.90	373.00	0	486	0.01%
2023/03/06	7	372.36	7	365.21	360.00	0	441	0.00%
2023/03/02	4	353.25	4	347.00	347.00	0	415	0.00%
2023/03/01	1	355.00	0	0.00	353.00	1	406	0.25%
2023/02/24	3	372.33	1	351.00	360.50	2	398	0.50%
2023/02/23	2	352.75	2	358.50	370.50	0	356	0.00%
2023/02/22	8	341.03	9	343.06	337.00	-1	319	-0.32%
2023/02/21	0	315.50	1	325.00	327.00	-1	258	-0.38%
2023/02/17	0	0.00	1	284.00	290.00	-1	234	-0.43%
2023/02/16	0.3	290.00	0	0.00	288.50	0.3	233	0.13%
2023/02/15	0.2	284.00	0	0.00	283.50	0.2	231	0.09%
2023/02/14	0.2	290.50	0	0.00	288.00	0.2	229	0.09%
2023/02/10	0.3	295.00	0	297.00	293.50	0.3	228	0.12%
2023/02/08	2	315.75	2	308.75	314.00	0	215	0.00%
2023/02/03	1	297.00	0	0.00	298.00	1	195	0.51%
2023/02/02	2	296.41	0	0.00	299.00	2	192	1.06%
2023/02/01	0	0.00	0.2	295.00	295.00	-0.2	177	-0.11%
2023/01/16	0	0.00	1	232.00	233.50	-1	129	-0.77%
2023/01/12	1	233.00	0	0.00	230.50	1	128	0.78%
2022/11/18	0	248.00	0.1	242.00	240.00	0	156	-0.03%
2022/11/14	0	227.50	0	0.00	230.50	0	143	0.01%
2022/11/11	0.1	231.00	0.1	231.00	230.50	0	143	0.00%
2022/11/02	1	210.00	0	0.00	210.50	1	141	0.71%
2022/11/01	5	205.00	0	0.00	206.50	5	141	3.53%
2022/10/28	0	188.50	0	0.00	188.00	0	138	0.01%
2022/10/21	0	217.00	0	0.00	213.50	0	139	0.01%
2022/09/01	2	315.00	2	304.75	289.50	0	188	0.00%
2022/07/15	0	0.00	1	260.00	259.00	-1	241	-0.41%
2022/07/11	1	252.50	0	0.00	247.00	1	243	0.41%
2022/06/27	0.2	287.00	0	0.00	283.50	0.2	211	0.09%
2022/06/17	0	314.00	0	0.00	316.00	0	195	0.02%
2022/05/11	0.1	306.62	0	0.00	301.50	0.1	181	0.03%
2022/04/27	0	0.00	1	345.00	349.50	-1	155	-0.64%
2022/04/25	0	0.00	0	370.50	368.00	0	152	-0.02%
2022/04/07	0	0.00	1	439.00	435.00	-1	163	-0.61%
2022/04/01	0	0.00	1	440.50	441.00	-1	163	-0.61%
2022/03/31	1	435.00	0	0.00	438.50	1	163	0.61%
2022/03/24	0	0.00	2	423.50	422.50	-2	184	-1.08%
2022/03/22	1	430.00	0	0.00	429.00	1	186	0.54%
2022/03/21	1	436.00	0	0.00	434.00	1	187	0.53%
2022/03/16	0	0.00	1	433.00	428.50	-1	199	-0.50%
2022/03/10	1	415.00	0	0.00	429.00	1	212	0.47%
2022/03/08	3	395.67	0	0.00	391.00	3	215	1.39%
2022/02/24	0.1	435.00	0	0.00	431.50	0.1	239	0.04%
2022/02/22	0	453.50	0	0.00	453.00	0	247	0.00%
2022/02/17	1	471.00	0	0.00	467.00	1	265	0.38%
2022/02/09	1	470.50	0	0.00	469.50	1	286	0.35%
2022/01/26	1	451.00	0	0.00	451.00	1	290	0.34%
2022/01/24	0	0.00	4	420.25	430.50	-4	295	-1.35%
2022/01/19	0.1	445.00	2	447.00	445.00	-2	330	-0.59%
2022/01/14	0	0.00	1	435.00	443.50	-1	346	-0.29%
2021/12/27	0	513.00	0	0.00	520.00	0	390	0.00%
2021/12/24	0	0.00	0.5	513.00	512.00	-0.5	395	-0.11%
2021/12/23	1	522.00	0	0.00	515.00	1	412	0.24%
2021/12/21	1	525.00	0.1	522.00	522.00	0.9	427	0.21%
2021/12/14	0.1	499.50	0	0.00	488.00	0.1	414	0.02%
2021/12/13	6	501.83	0	0.00	502.00	6	415	1.44%
2021/12/10	0	0.00	0.1	483.00	482.00	-0.1	414	-0.01%
2021/12/09	0.1	491.50	6	480.50	480.00	-5.9	412	-1.43%
2021/12/08	0.1	494.00	0	0.00	493.00	0.1	409	0.01%
2021/12/07	6	510.67	0	0.00	506.00	6	412	1.45%
2021/12/06	0	0.00	1	497.00	497.50	-1	414	-0.24%
2021/12/03	0.1	499.50	0	0.00	496.00	0.1	421	0.02%
2021/12/02	0	497.50	0	0.00	499.00	0	423	0.00%
2021/12/01	0.1	498.00	0	0.00	497.00	0.1	421	0.01%
2021/11/30	0.1	502.00	0	0.00	500.00	0.1	424	0.01%
2021/11/29	1	499.00	0	0.00	500.00	1	427	0.23%
2021/11/25	1	510.00	0	0.00	509.00	1	427	0.23%
2021/11/23	0.1	520.00	0	0.00	517.00	0.1	429	0.01%
2021/11/19	0	549.00	0	0.00	529.00	0	446	0.00%
2021/11/18	1	553.00	0	0.00	549.00	1	447	0.22%
2021/11/16	0.1	527.00	0	0.00	525.00	0.1	456	0.01%
2021/11/12	0.1	531.00	0	0.00	529.00	0.1	483	0.01%
2021/11/10	0	0.00	1	530.00	536.00	-1	479	-0.21%
2021/11/09	0	0.00	1	529.00	534.00	-1	481	-0.21%
2021/11/02	1	551.00	0	0.00	550.00	1	491	0.20%
2021/10/29	2.1	582.73	0	0.00	579.00	2.1	489	0.42%
2021/10/28	1	600.00	0	0.00	598.00	1	488	0.20%
2021/10/27	0	0.00	2	586.21	607.00	-2	491	-0.41%
2021/10/26	1	555.16	0	0.00	552.00	1	517	0.20%
2021/10/22	1.1	525.43	0	0.00	540.00	1.1	528	0.20%
2021/10/21	0.1	528.00	0	0.00	525.00	0.1	531	0.01%
2021/10/12	0	529.00	0	0.00	517.00	0	549	0.00%
2021/10/06	1	566.00	0	0.00	558.00	1	535	0.19%
2021/10/01	0	579.00	0	0.00	576.00	0	529	0.00%
2021/09/16	10	659.00	10	653.60	660.00	0	495	0.00%
2021/09/14	0	0.00	1	683.00	678.00	-1	486	-0.21%
2021/09/13	1	679.00	0	0.00	679.00	1	494	0.20%
2021/09/10	1	680.00	1	691.00	692.00	0	505	0.00%
2021/09/09	0	0.00	1	703.00	701.00	-1	497	-0.20%
2021/08/26	1	763.00	0	0.00	720.00	1	536	0.19%
2021/08/25	0	0.00	0.1	770.00	762.00	-0.1	525	-0.01%
2021/08/23	0	0.00	1	750.00	757.00	-1	504	-0.20%
2021/08/20	1	745.00	0	0.00	755.00	1	496	0.20%
2021/08/19	0	0.00	2	767.50	750.00	-2	481	-0.42%
2021/08/18	1	722.00	0	0.00	721.00	1	465	0.21%
2021/08/17	1	745.00	0	0.00	721.00	1	452	0.22%
2021/08/06	1	820.00	1	809.00	812.00	0	459	0.00%
2021/07/30	0	0.00	0.1	841.00	830.00	-0.1	444	-0.01%
2021/07/26	0	0.00	0.1	775.00	772.00	-0.1	384	-0.01%
2021/07/23	0	0.00	0.1	750.00	755.00	-0.1	374	-0.03%
2021/07/22	0	0.00	1	675.00	720.00	-1	356	-0.28%
2021/07/20	1	666.00	0	0.00	663.00	1	347	0.29%
2021/05/26	0	612.20	0	0.00	620.00	0	342	0.00%
2021/05/19	0	0.00	2	572.00	564.00	-2	352	-0.57%
2021/05/18	2	529.50	0	0.00	545.00	2	343	0.58%
2021/05/12	0	595.00	0	0.00	594.00	0	320	0.01%
2021/05/11	0	669.00	2	670.50	660.00	-2	314	-0.63%
2021/05/04	0	684.00	0	0.00	692.00	0	339	0.00%
2021/04/29	0.2	711.73	0	0.00	709.00	0.2	373	0.05%
2021/04/08	0	0.00	0.1	751.00	746.00	-0.1	463	-0.02%
2021/04/07	2.1	756.63	0	0.00	753.00	2.1	460	0.46%
2021/03/29	0	727.00	1	731.00	734.00	-1	471	-0.21%
2021/03/26	0	0.00	0.1	706.00	711.00	-0.1	470	-0.02%
2021/03/19	0	0.00	1.3	710.02	714.00	-1.3	491	-0.27%
2021/03/17	0	0.00	0.1	709.00	709.00	-0.1	489	-0.03%
2021/03/02	1	712.20	0	0.00	690.00	1	496	0.20%
2021/02/26	0.2	764.00	0	0.00	766.00	0.2	485	0.04%
2021/02/17	0	0.00	1	749.00	751.00	-1	499	-0.20%
2021/02/04	0	0.00	1	724.00	722.00	-1	518	-0.19%
2021/02/02	0	0.00	3	733.67	737.00	-3	524	-0.57%
2021/02/01	1	718.06	0	0.00	717.00	1	532	0.19%
2021/01/29	0	760.00	1	773.00	732.00	-1	535	-0.18%
2021/01/28	1	765.00	0	0.00	760.00	1	529	0.19%
2021/01/27	1	785.00	0	0.00	780.00	1	527	0.19%
2021/01/25	0.1	800.00	4.1	815.63	801.00	-4.1	528	-0.77%
2021/01/22	3	789.67	1	794.00	791.00	2	513	0.39%
2021/01/21	0	0.00	1	741.00	745.00	-1	493	-0.20%
2021/01/20	0.1	749.06	0	0.00	731.00	0.1	489	0.02%
2021/01/19	0	0.00	0.1	765.00	760.00	-0.1	483	-0.01%
2021/01/18	0.1	750.00	0	0.00	754.00	0.1	480	0.01%
2021/01/14	0	0.00	2	782.50	777.00	-2	468	-0.43%
2021/01/11	0	0.00	1.1	712.12	725.00	-1.1	431	-0.26%
2021/01/04	0	686.00	0	0.00	688.00	0	421	0.01%
2020/12/25	1.1	688.55	0	0.00	690.00	1.1	444	0.25%
2020/12/24	1	699.00	0.1	706.00	697.00	0.9	446	0.20%
2020/12/23	0	0.00	1	666.00	690.00	-1	435	-0.23%
2020/12/22	1	679.00	0	0.00	662.00	1	433	0.23%
2020/12/18	0	687.00	0	0.00	685.00	0	436	0.00%
2020/12/09	0.1	684.50	0	0.00	675.00	0.1	452	0.03%
2020/12/03	1.1	720.40	1	728.00	703.00	0.1	465	0.01%
2020/12/01	0	753.00	0	0.00	754.00	0	478	0.00%
2020/11/30	1	750.00	0	0.00	762.00	1	490	0.20%
2020/11/18	0	0.00	0	767.00	765.00	0	670	0.00%
2020/11/11	0	718.00	0	0.00	721.00	0	689	0.00%
2020/11/09	0	0.00	1.2	722.00	722.00	-1.2	701	-0.17%
2020/11/06	0	0.00	2	710.00	706.00	-2	702	-0.28%
2020/10/30	1	730.00	0	0.00	730.00	1	732	0.14%
2020/10/29	1	734.00	0	0.00	735.00	1	737	0.14%
2020/10/28	1	760.00	0	0.00	755.00	1	751	0.13%
2020/10/19	2	768.00	0	0.00	777.00	2	817	0.24%
2020/10/16	3	783.67	2	766.00	771.00	1	827	0.12%
2020/10/15	0	0.00	2	803.00	797.00	-2	840	-0.24%
2020/10/14	1	806.00	1	815.00	806.00	0	844	0.00%
2020/10/13	1	804.00	0	0.00	808.00	1	840	0.12%
2020/10/12	2	809.00	0	0.00	809.00	2	842	0.24%
2020/10/08	1	830.00	1.2	836.57	830.00	-0.2	858	-0.03%
2020/10/07	1	823.00	1	846.00	825.00	0	865	0.00%
2020/10/06	0	0.00	1	821.00	859.00	-1	865	-0.12%
2020/09/29	0	778.00	1	781.00	776.00	-1	891	-0.11%
2020/09/23	1	815.00	0	0.00	802.00	1	941	0.11%
2020/09/22	1	801.00	0	0.00	800.00	1	943	0.11%
2020/09/16	0	0.00	1	856.00	861.00	-1	966	-0.10%
2020/09/09	2	801.00	1	810.00	804.00	1	969	0.10%
2020/09/08	1	830.00	1	849.00	831.00	0	978	0.00%
2020/09/01	1	908.00	2	906.00	926.00	-1	998	-0.10%
2020/08/31	1	940.00	1	878.00	874.00	0	997	0.00%
2020/08/28	1	912.20	0	0.00	935.00	1	983	0.10%
2020/08/27	3	913.00	3.8	920.08	907.00	-0.8	976	-0.08%
2020/08/26	1	890.00	1.1	890.68	910.00	-0.1	946	-0.01%
2020/08/25	1	864.00	2	856.50	864.00	-1	907	-0.11%
2020/08/24	1	805.00	0	0.00	827.00	1	878	0.11%
2020/08/20	2	730.50	3	744.64	722.00	-1	848	-0.12%
2020/08/19	0	792.00	0	0.00	792.00	0	838	0.00%
2020/08/18	0	804.00	0	0.00	805.00	0	831	0.00%
2020/08/17	1	823.00	2	810.50	828.00	-1	826	-0.12%
2020/08/10	1	764.00	0	0.00	773.00	1	809	0.12%
2020/08/05	0	0.00	0	837.00	832.00	0	791	0.00%
2020/08/04	0	0.00	0	806.00	800.00	0	778	0.00%
2020/08/03	0	796.00	0	0.00	796.00	0	774	0.00%
2020/07/31	0	0.00	1	770.00	811.00	-1	758	-0.13%
2020/07/23	3	783.91	3	771.33	765.00	0	706	0.00%
2020/07/20	0	0.00	0	726.00	721.00	0	649	0.00%
2020/07/09	1	889.51	0	0.00	859.00	1	577	0.18%
2020/07/08	0	887.00	0	0.00	878.00	0	561	0.00%
2020/06/19	0	0.00	1	957.00	942.00	-1	423	-0.24%
2020/06/18	1	960.00	0	0.00	948.00	1	416	0.24%
2020/06/16	0	0.00	0	962.00	965.00	0	404	0.00%
2020/06/15	1	987.00	0	0.00	905.00	1	390	0.26%
2020/06/12	0	0.00	1	900.64	970.00	-1	376	-0.27%
2020/06/10	0	0.00	0.2	935.00	940.00	-0.2	343	-0.06%
2020/06/09	0	900.00	3	856.00	903.00	-3	334	-0.89%