博晟生醫 (6733)-中國信託-新竹券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
36.30
漲跌
▼0.10
漲幅
-0.27%
成交量
51張
產業
上櫃生技醫療類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	36.50	36.50	-1	189	-0.53%
2024/11/19	0	0.00	1	36.35	36.30	-1	189	-0.55%
2024/11/06	10	38.40	0	0.00	38.25	10	184	5.42%
2024/11/05	6	38.45	0	0.00	38.65	6	184	3.25%
2024/11/04	0	0.00	0.4	39.30	38.80	-0.4	187	-0.21%
2024/10/29	2	38.00	0	0.00	38.05	2	192	1.04%
2024/10/28	5	38.70	1	39.85	38.20	4	191	2.09%
2024/10/25	0	0.00	1.3	39.00	38.90	-1.3	186	-0.68%
2024/10/24	10	37.95	0	0.00	37.50	10	176	5.67%
2024/10/23	10	37.75	0	0.00	37.55	10	175	5.70%
2024/10/21	3	37.35	0	0.00	37.45	3	179	1.67%
2024/10/14	1	35.00	0	0.00	36.90	1	193	0.52%
2024/09/27	0	0.00	1	38.20	38.10	-1	217	-0.46%
2024/09/20	1	38.00	0	0.00	38.10	1	262	0.38%
2024/09/06	0	0.00	1	36.75	36.95	-1	312	-0.32%
2024/09/04	1	36.80	0	0.00	37.25	1	319	0.31%
2024/09/03	0	0.00	5	37.67	37.60	-5	321	-1.56%
2024/08/23	4	39.00	0	0.00	37.80	4	343	1.17%
2024/08/22	1	35.35	0	0.00	38.70	1	333	0.30%
2024/08/14	1	33.70	0	0.00	33.35	1	325	0.31%
2024/08/09	3	33.18	0	0.00	33.00	3	325	0.92%
2024/08/07	2	33.73	0	0.00	33.70	2	325	0.61%
2024/08/06	0	0.00	25	31.51	32.70	-25	325	-7.68%
2024/08/05	25	32.48	0	0.00	32.30	25	323	7.72%
2024/08/02	0	0.00	25	35.90	35.65	-25	318	-7.86%
2024/08/01	25	36.34	0	0.00	36.30	25	317	7.89%
2024/07/12	3	37.60	0	0.00	37.60	3	303	0.99%
2024/07/05	1	39.00	0	0.00	38.95	1	295	0.34%
2024/07/04	0	0.00	2	38.85	39.15	-2	290	-0.69%
2024/07/02	2	40.55	0	0.00	40.70	2	280	0.71%
2024/06/20	0	0.00	31	38.08	39.00	-31	223	-13.90%
2024/06/18	0	0.00	20	37.28	37.30	-20	203	-9.83%
2024/06/12	0	0.00	3	36.30	36.35	-3	200	-1.49%
2024/06/07	50	36.84	0	0.00	36.80	50	198	25.23%
2024/06/06	1	38.00	0	0.00	37.80	1	195	0.51%
2024/05/24	0	0.00	1	36.60	36.45	-1	209	-0.48%
2024/05/20	0	0.00	1	37.35	37.20	-1	222	-0.45%
2024/05/17	0	0.00	1	36.85	37.00	-1	228	-0.44%
2024/05/02	0	0.00	10	36.81	36.80	-10	287	-3.48%
2024/04/29	10	36.60	0	0.00	36.65	10	299	3.34%
2024/04/22	0	0.00	1	36.30	36.00	-1	315	-0.32%
2024/04/18	1	36.70	0	0.00	37.10	1	313	0.32%
2024/04/16	0	0.00	2	36.80	36.70	-2	315	-0.63%
2024/04/12	0	0.00	13	37.64	38.10	-13	321	-4.04%
2024/04/11	13	37.60	0	0.00	37.50	13	322	4.03%
2024/03/26	0.4	37.60	0	0.00	37.50	0.4	357	0.10%
2024/03/15	1	38.00	1	37.90	38.00	0	353	0.00%
2024/03/14	1	38.05	0	0.00	38.60	1	358	0.28%
2024/03/13	1	38.00	0	0.00	38.50	1	360	0.28%
2024/03/11	3	38.30	0	0.00	38.40	3	379	0.79%
2024/03/08	6	37.96	0	0.00	37.75	6	402	1.49%
2024/03/06	0	39.30	0	0.00	39.15	0	506	0.01%
2024/03/01	0	0.00	1	39.85	39.55	-1	512	-0.20%
2024/02/29	0	0.00	2	39.93	39.90	-2	507	-0.39%
2024/02/27	1	39.75	0	0.00	39.55	1	506	0.20%
2024/02/21	3	39.65	0	0.00	39.60	3	501	0.60%
2024/02/19	4	41.68	3	41.35	40.80	1	488	0.20%
2024/02/15	0	0.00	1	40.55	40.20	-1	461	-0.22%
2024/02/02	1	39.40	0	0.00	39.40	1	442	0.23%
2024/01/29	0	0.00	10	39.43	39.50	-10	446	-2.24%
2024/01/26	12	39.29	0	0.00	39.35	12	444	2.70%
2024/01/19	1	38.05	0	0.00	38.40	1	424	0.24%
2023/12/19	0	0.00	2	37.20	37.55	-2	353	-0.57%
2023/12/18	1	37.55	0	0.00	37.60	1	352	0.28%
2023/12/15	0.3	36.60	0	0.00	36.80	0.3	350	0.09%
2023/12/14	0	0.00	1	36.60	36.65	-1	350	-0.29%
2023/12/13	1	37.00	0	0.00	36.95	1	351	0.28%
2023/12/12	0	0.00	2	36.68	36.50	-2	356	-0.56%
2023/12/08	1	37.45	2	37.65	37.65	-1	347	-0.29%
2023/12/07	2	37.80	5	38.38	37.65	-3	344	-0.87%
2023/12/06	3	37.65	2	37.80	37.65	1	336	0.30%
2023/12/05	1	38.00	4	38.83	38.15	-3	325	-0.92%
2023/12/04	3	41.33	4	41.78	40.90	-1	301	-0.33%
2023/12/01	4	41.24	100	40.08	41.65	-96	257	-37.26%
2023/11/30	1	37.60	53	36.04	38.00	-52	185	-28.04%
2023/11/24	3	35.00	0	0.00	34.80	3	176	1.70%
2023/11/22	44	35.12	0	0.00	35.35	44	173	25.32%
2023/11/21	0	0.00	27	35.10	35.10	-27	172	-15.62%
2023/11/16	8	33.69	0	0.00	34.20	8	173	4.61%
2023/11/14	20	33.88	0	0.00	33.85	20	178	11.18%
2023/11/13	10	34.13	0	0.00	33.90	10	181	5.52%
2023/11/10	1	34.60	0	0.00	34.30	1	187	0.53%
2023/11/09	15	34.07	0	0.00	35.20	15	190	7.86%
2023/11/07	12	34.82	0	0.00	34.75	12	216	5.55%
2023/11/01	6	32.14	0	0.00	32.40	6	242	2.47%
2023/10/31	5	32.55	0	0.00	32.50	5	247	2.02%
2023/10/30	5	33.00	0	0.00	33.55	5	250	1.99%
2023/10/24	38	32.36	0	0.00	32.50	38	265	14.33%
2023/10/23	2	32.50	0	0.00	32.60	2	278	0.72%
2023/10/19	1	34.15	0	0.00	34.35	1	281	0.35%
2023/10/13	3	35.20	0	0.00	35.00	3	322	0.93%
2023/10/05	2	35.85	0	0.00	35.75	2	388	0.51%
2023/09/19	10	36.65	0	0.00	36.75	10	628	1.59%
2023/08/30	0	0.00	10	35.15	35.75	-10	971	-1.03%
2023/08/18	1	37.00	0	0.00	36.00	1	1,209	0.08%
2023/08/10	1	37.95	0	0.00	37.50	1	1,272	0.08%
2023/08/08	1	38.85	0	0.00	38.10	1	1,309	0.08%
2023/08/04	2	39.70	0	0.00	39.70	2	1,321	0.15%
2023/08/02	0	0.00	23	40.03	40.00	-23	1,340	-1.72%
2023/07/28	1	40.85	0	0.00	40.85	1	1,429	0.07%
2023/07/27	2	41.30	0	0.00	40.85	2	1,447	0.14%
2023/07/26	12	40.70	0	0.00	40.70	12	1,468	0.82%
2023/07/21	21	42.42	2	43.05	42.35	19	1,560	1.22%
2023/07/19	2	43.15	0	0.00	43.15	2	1,668	0.12%
2023/07/17	0	0.00	25	42.96	43.00	-25	1,872	-1.34%
2023/07/14	5	41.15	0	0.00	40.70	5	1,922	0.26%
2023/07/13	10	40.33	0	0.00	40.40	10	1,944	0.51%
2023/07/12	16	40.66	0	0.00	40.65	16	1,962	0.82%
2023/07/11	1	42.40	0	0.00	42.20	1	1,950	0.05%
2023/07/10	0	0.00	4	43.30	43.05	-4	1,954	-0.20%
2023/07/07	1	44.65	0	0.00	44.40	1	1,959	0.05%
2023/06/30	0	0.00	1	48.70	47.70	-1	2,075	-0.05%
2023/06/29	1	47.50	0	0.00	48.20	1	2,039	0.05%
2023/06/16	1	43.70	0	0.00	43.65	1	2,402	0.04%
2023/06/09	0	0.00	45	46.40	47.50	-45	2,346	-1.92%
2023/06/08	0.1	47.50	2	47.10	47.80	-1.9	2,301	-0.08%
2023/06/07	40	45.27	5	44.99	44.70	35	2,236	1.57%
2023/06/06	2	41.85	0	0.00	42.75	2	2,171	0.09%
2023/06/05	1	42.15	0	0.00	42.35	1	2,166	0.05%
2023/06/02	2	41.65	0	0.00	41.95	2	2,154	0.09%
2023/06/01	5	44.12	1	42.90	42.60	4	2,122	0.19%
2023/05/30	0	0.00	5	39.35	39.30	-5	2,025	-0.25%
2023/05/29	0	0.00	1	40.40	39.55	-1	2,032	-0.05%
2023/05/24	1	40.10	4	39.90	40.05	-3	2,103	-0.14%
2023/05/23	4	40.90	5	40.65	40.85	-1	2,087	-0.05%
2023/05/18	0	0.00	4	37.73	37.60	-4	2,027	-0.20%
2023/05/17	1	38.15	0	0.00	37.55	1	2,021	0.05%
2023/05/15	3	37.10	0	0.00	37.10	3	1,996	0.15%
2023/05/11	0	0.00	28	39.58	39.00	-28	1,965	-1.42%
2023/05/10	28	39.34	0	0.00	39.60	28	1,943	1.44%
2023/05/05	2	41.40	0	0.00	41.00	2	1,884	0.11%
2023/05/04	2	38.80	4	39.35	42.00	-2	1,851	-0.11%
2023/05/02	1	38.10	6	37.66	39.35	-5	1,785	-0.28%
2023/04/28	5	40.25	0	0.00	38.15	5	1,762	0.28%
2023/04/27	2	37.88	0.2	38.10	39.45	1.8	1,704	0.11%
2023/04/26	2	37.30	3	38.07	38.35	-1	1,678	-0.06%
2023/04/25	1	38.75	0	0.00	38.55	1	1,641	0.06%
2023/04/24	1.1	41.37	0	0.00	41.85	1.1	1,565	0.07%
2023/04/21	4.1	42.06	14	41.68	41.60	-9.9	1,514	-0.65%
2023/04/19	9	37.06	1	39.25	39.25	8	1,283	0.62%
2023/04/17	2	34.83	0	0.00	34.95	2	1,181	0.17%
2023/04/13	0	0.00	12	34.63	34.25	-12	1,136	-1.06%
2023/04/12	12	34.35	0	0.00	34.35	12	1,118	1.07%
2023/04/11	0	0.00	21	34.20	34.15	-21	1,089	-1.93%
2023/04/10	1	33.60	1	34.25	35.40	0	1,048	0.00%
2023/03/31	1	34.10	0	0.00	33.55	1	918	0.11%
2023/03/30	0	0.00	1	32.70	32.75	-1	892	-0.11%
2023/03/29	21	32.28	1	33.30	32.30	20	872	2.29%
2023/03/28	1	33.00	4	33.58	33.00	-3	843	-0.36%
2023/03/27	4	34.86	14	35.17	34.20	-10	810	-1.23%
2023/03/24	4	32.61	0	0.00	34.00	4	708	0.56%
2023/03/23	2	31.30	21	31.27	31.15	-19	611	-3.11%
2023/03/22	9	31.63	3	31.75	32.55	6	573	1.05%
2023/03/21	5	28.38	0	0.00	29.70	5	485	1.03%
2023/03/20	0	0.00	1	27.15	27.00	-1	417	-0.24%
2023/03/17	20	24.99	0	0.00	25.10	20	386	5.18%
2023/03/16	0	0.00	1	24.80	24.80	-1	381	-0.26%
2023/03/10	0	0.00	0.1	26.70	26.15	-0.1	364	-0.03%
2023/03/09	1	26.60	0	0.00	26.40	1	356	0.28%
2023/03/07	3	26.20	0	0.00	26.20	3	334	0.90%
2023/03/06	0	0.00	0.1	25.60	25.55	-0.1	325	-0.02%
2023/03/01	0	0.00	1	27.35	27.25	-1	265	-0.38%
2023/02/24	0	0.00	2	27.48	27.95	-2	247	-0.81%
2023/02/23	0	0.00	2	27.10	27.90	-2	197	-1.02%
2023/02/21	1	25.20	0	0.00	24.60	1	144	0.69%
2022/09/26	0	0.00	0.1	23.00	22.95	-0.1	322	-0.03%
2022/09/22	0	0.00	1	24.00	24.00	-1	312	-0.32%
2022/09/19	0.1	26.59	0	0.00	24.80	0.1	293	0.03%
2022/08/22	1	22.80	0	0.00	22.45	1	76	1.31%
2021/12/13	0	0.00	2	27.45	27.45	-2	86	-2.30%
2021/12/03	2	26.00	0	0.00	26.15	2	69	2.89%
2021/11/09	0	0.00	1	23.10	23.50	-1	44	-2.26%
2021/09/24	1	23.30	0	0.00	23.00	1	79	1.26%
2021/07/23	0	0.00	1	23.80	23.80	-1	122	-0.82%
2021/04/29	5	30.35	0	0.00	30.30	5	389	1.29%
2021/04/20	5	31.40	0	0.00	31.40	5	379	1.32%
2021/04/13	2	32.05	0	0.00	31.40	2	382	0.52%
2021/04/09	5	30.70	0	0.00	30.90	5	321	1.55%
2021/03/10	2	29.85	0	0.00	31.00	2	312	0.64%
2021/02/24	0	0.00	1	30.65	30.95	-1	309	-0.32%
2021/02/22	0	0.00	2	29.80	32.10	-2	283	-0.71%
2021/02/18	3	29.30	0	0.00	29.35	3	257	1.16%
2021/02/02	0	0.00	0.4	28.50	28.40	-0.4	242	-0.15%
2021/02/01	0.4	27.50	0	0.00	28.05	0.4	239	0.15%