券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/23 | 1 | 58.10 | 0 | 0.00 | 58.20 | 1 | 54 | 1.85% |
|
| 2024/11/19 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 60 | 1.65% |
|
| 2024/10/30 | 0.9 | 73.50 | 0 | 0.00 | 71.20 | 0.9 | 69 | 1.30% |
|
| 2024/07/15 | 1 | 83.80 | 0 | 0.00 | 84.90 | 1 | 199 | 0.50% |
|
| 2024/07/11 | 2 | 85.70 | 0 | 0.00 | 85.40 | 2 | 205 | 0.97% |
|
| 2024/07/10 | 2 | 90.50 | 3 | 91.60 | 90.80 | -1 | 208 | -0.48% |
|
| 2024/07/09 | 2 | 88.70 | 0 | 0.00 | 89.50 | 2 | 217 | 0.92% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 92.60 | 94.90 | -1 | 225 | -0.44% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 91.40 | 91.00 | -1 | 253 | -0.39% |
|
| 2024/06/26 | 1 | 84.30 | 0 | 0.00 | 84.00 | 1 | 287 | 0.35% |
|
| 2024/06/19 | 2 | 84.80 | 0 | 0.00 | 86.00 | 2 | 351 | 0.57% |
|
| 2024/06/12 | 1 | 87.10 | 0 | 0.00 | 87.10 | 1 | 511 | 0.20% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 103.00 | 96.10 | -1 | 598 | -0.17% |
|
| 2024/05/06 | 1 | 90.30 | 0 | 0.00 | 90.70 | 1 | 805 | 0.12% |
|
| 2024/04/15 | 1 | 95.90 | 0 | 0.00 | 93.80 | 1 | 810 | 0.12% |
|
| 2024/04/12 | 1 | 100.00 | 1 | 102.00 | 99.80 | 0 | 799 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 100.50 | 101.50 | -1 | 793 | -0.13% |
|
| 2024/04/10 | 0 | 0.00 | 1.4 | 106.30 | 103.00 | -1.4 | 786 | -0.18% |
|
| 2024/04/09 | 4 | 113.75 | 2 | 109.50 | 106.50 | 2 | 781 | 0.26% |
|
| 2024/04/03 | 3 | 105.83 | 2 | 104.50 | 104.50 | 1 | 747 | 0.13% |
|
| 2024/04/02 | 2 | 110.50 | 2 | 111.00 | 110.00 | 0 | 738 | 0.00% |
|
| 2024/04/01 | 1 | 108.50 | 1 | 111.00 | 108.50 | 0 | 728 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 108.00 | 107.00 | -1 | 707 | -0.14% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 107.50 | 108.50 | -1 | 677 | -0.15% |
|
| 2024/03/22 | 1 | 106.00 | 1 | 105.50 | 108.00 | 0 | 664 | 0.00% |
|
| 2024/03/21 | 4 | 110.00 | 4 | 109.38 | 111.50 | 0 | 637 | 0.00% |
|
| 2024/03/20 | 4 | 113.63 | 5.2 | 113.60 | 106.00 | -1.2 | 603 | -0.20% |
|
| 2024/03/19 | 5.2 | 106.44 | 3 | 105.00 | 110.00 | 2.2 | 537 | 0.41% |
|
| 2024/03/18 | 3 | 97.87 | 1 | 99.10 | 100.00 | 2 | 502 | 0.40% |
|
| 2024/03/15 | 1 | 103.50 | 1 | 100.50 | 91.30 | 0 | 488 | 0.00% |
|
| 2024/03/13 | 0.4 | 112.50 | 2 | 107.50 | 106.00 | -1.6 | 460 | -0.34% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 118.50 | 116.00 | -1 | 440 | -0.23% |
|
| 2024/03/08 | 3 | 111.17 | 3 | 113.00 | 106.00 | 0 | 365 | 0.00% |
|
| 2024/03/07 | 13 | 118.69 | 14 | 117.11 | 112.50 | -1 | 323 | -0.31% |
|
| 2024/03/04 | 3 | 89.27 | 0 | 0.00 | 94.00 | 3 | 211 | 1.42% |
|
| 2024/02/29 | 0 | 0.00 | 4 | 88.63 | 88.00 | -4 | 197 | -2.03% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 87.10 | 88.20 | -1 | 195 | -0.51% |
|
| 2024/02/26 | 1 | 97.40 | 7 | 92.36 | 93.60 | -6 | 186 | -3.21% |
|
| 2024/02/23 | 16 | 100.43 | 5.3 | 93.26 | 93.20 | 10.7 | 176 | 6.07% |
|
| 2024/02/22 | 2.3 | 96.96 | 0 | 0.00 | 99.10 | 2.3 | 154 | 1.49% |
|
| 2024/02/19 | 1 | 89.70 | 1 | 91.50 | 89.00 | 0 | 125 | 0.00% |
|
| 2024/02/16 | 1 | 85.30 | 1 | 85.00 | 86.30 | 0 | 115 | 0.00% |
|
| 2024/02/05 | 1 | 76.80 | 0 | 0.00 | 76.80 | 1 | 98 | 1.02% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 69.40 | 69.10 | -1 | 69 | -1.43% |
|
| 2024/01/16 | 1 | 74.60 | 0 | 0.00 | 73.20 | 1 | 66 | 1.50% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 62.60 | 63.10 | -1 | 46 | -2.16% |
|
| 2024/01/10 | 1 | 64.10 | 0 | 0.00 | 65.50 | 1 | 42 | 2.36% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 56.50 | 57.00 | -1 | 27 | -3.63% |
|
| 2023/11/30 | 1 | 57.00 | 0 | 0.00 | 56.70 | 1 | 25 | 3.91% |
|
| 2023/06/15 | 0 | 0.00 | 0.1 | 52.50 | 53.00 | -0.1 | 16 | -0.47% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 60.00 | 60.50 | -1 | 26 | -3.72% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 25 | -3.87% |
|
| 2023/03/16 | 0.1 | 66.90 | 0 | 0.00 | 62.80 | 0.1 | 24 | 0.31% |
|
| 2022/09/29 | 0 | 0.00 | 3 | 60.00 | 60.00 | -3 | 21 | -14.23% |
|
| 2022/08/25 | 1 | 67.90 | 0 | 0.00 | 67.90 | 1 | 40 | 2.48% |
|