91APP*-KY (6741)-中國信託-新竹券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.3
漲跌
▲3.1
漲幅
+3.64%
成交量
243張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	86.00	88.30	-1	370	-0.27%
2024/04/26	0	0.00	1	85.90	85.20	-1	371	-0.27%
2024/04/25	0	0.00	1	85.09	85.20	-1	374	-0.27%
2024/04/24	1	85.10	1	86.50	85.20	0	381	0.00%
2024/04/19	0	0.00	3	84.27	82.50	-3	391	-0.77%
2024/04/16	0	0.00	6	87.00	84.60	-6	382	-1.57%
2024/03/22	0.7	88.30	0	0.00	88.00	0.7	380	0.18%
2024/03/08	0.1	94.50	0	0.00	92.50	0.1	463	0.01%
2024/03/07	1	94.82	0	0.00	94.70	1	460	0.22%
2024/02/22	0	0.00	0.4	99.50	99.40	-0.4	526	-0.09%
2024/02/21	0	0.00	0.1	101.00	100.00	-0.1	555	-0.02%
2024/02/20	1	100.00	0	0.00	100.00	1	573	0.17%
2024/02/16	0.1	97.60	0	0.00	98.20	0.1	575	0.01%
2024/02/05	0	94.30	0	0.00	95.60	0	568	0.00%
2024/01/31	0.1	98.00	0	0.00	96.60	0.1	548	0.01%
2024/01/29	0.1	99.10	0	0.00	99.40	0.1	553	0.02%
2024/01/24	2	99.80	0	0.00	100.50	2	557	0.36%
2024/01/16	2	99.70	0	0.00	99.50	2	548	0.37%
2024/01/10	0.1	100.50	0	0.00	99.50	0.1	554	0.01%
2024/01/09	0.3	101.76	0	0.00	100.00	0.3	555	0.04%
2024/01/08	0.1	102.05	6	101.67	102.50	-5.9	555	-1.06%
2024/01/05	0.2	101.40	0	0.00	102.00	0.2	556	0.04%
2024/01/04	4	101.13	0	0.00	100.00	4	560	0.71%
2024/01/03	0	0.00	2	103.50	102.50	-2	554	-0.36%
2024/01/02	2	106.50	0	0.00	106.00	2	550	0.36%
2023/12/19	2	107.50	0	0.00	107.00	2	549	0.36%
2023/12/14	1	115.00	1	113.00	113.00	0	537	0.00%
2023/12/12	1	115.50	1	116.50	107.00	0	509	0.00%
2023/12/08	0	0.00	1	112.50	111.50	-1	494	-0.20%
2023/12/04	1	112.00	0	0.00	112.00	1	496	0.20%
2023/12/01	1	116.00	0	0.00	112.50	1	501	0.20%
2023/11/30	1	110.50	1	110.00	110.00	0	486	0.00%
2023/11/29	0.1	110.50	3	111.17	110.50	-2.9	486	-0.60%
2023/11/22	2	113.25	0	0.00	113.00	2	476	0.42%
2023/11/20	3	112.67	0	0.00	112.00	3	459	0.65%
2023/11/10	0.1	100.50	0	0.00	98.60	0.1	449	0.01%
2023/11/09	0	0.00	0.2	100.50	100.00	-0.2	457	-0.03%
2023/10/20	0	0.00	1	90.20	90.40	-1	585	-0.17%
2023/10/17	0	0.00	1	95.20	95.00	-1	641	-0.16%
2023/10/16	0	0.00	3	94.90	95.00	-3	681	-0.44%
2023/10/06	0.1	100.00	0	0.00	98.60	0.1	765	0.01%
2023/10/02	1	100.50	0	0.00	100.50	1	844	0.12%
2023/09/21	0	0.00	1	100.00	99.20	-1	1,129	-0.09%
2023/09/20	0	0.00	1	99.70	99.10	-1	1,175	-0.09%
2023/09/18	0	0.00	2	106.00	104.50	-2	1,209	-0.17%
2023/09/15	1	105.50	2	106.00	105.00	-1	1,227	-0.08%
2023/09/12	0	102.50	0	0.00	101.50	0	1,276	0.00%
2023/09/11	0	0.00	2	97.90	97.80	-2	1,281	-0.16%
2023/09/08	1	100.00	2	100.50	100.00	-1	1,288	-0.08%
2023/09/07	1	102.50	0	0.00	101.00	1	1,301	0.08%
2023/09/04	1	103.50	0	0.00	103.50	1	1,333	0.07%
2023/08/31	6	106.25	0	0.00	105.00	6	1,347	0.45%
2023/08/18	0.1	97.40	0	0.00	100.50	0.1	1,527	0.00%
2023/08/17	0	0.00	1	94.80	98.80	-1	1,578	-0.06%
2023/08/14	0	0.00	2	100.50	101.00	-2	1,706	-0.12%
2023/08/09	1	108.50	0	0.00	108.00	1	1,787	0.06%
2023/08/07	0	0.00	1	109.00	112.50	-1	1,944	-0.05%
2023/08/04	0	0.00	1	111.00	111.50	-1	2,006	-0.05%
2023/08/01	2	113.75	1	112.50	112.50	1	2,166	0.05%
2023/07/31	0.2	114.50	0	0.00	111.00	0.2	2,313	0.01%
2023/07/27	0.2	113.00	0	0.00	113.50	0.2	2,635	0.01%
2023/07/24	0	0.00	2	109.00	111.50	-2	3,641	-0.05%
2023/07/21	2	111.50	1	113.00	111.50	1	3,648	0.03%
2023/07/19	1	115.00	5	116.10	116.00	-4	3,695	-0.11%
2023/07/18	2	120.75	7	121.14	120.00	-5	3,705	-0.13%
2023/07/17	2	126.25	1	127.50	127.00	1	3,716	0.03%
2023/07/14	0	0.00	4	127.25	128.50	-4	3,794	-0.11%
2023/07/13	0.2	129.00	0	0.00	127.00	0.2	3,897	0.00%
2023/07/12	4	133.25	0	0.00	131.00	4	3,917	0.10%
2023/07/10	0	0.00	1	135.50	136.00	-1	3,906	-0.03%
2023/07/07	9	141.11	7	135.36	135.00	2	3,898	0.05%
2023/07/06	1	142.50	2	140.75	140.00	-1	3,867	-0.03%
2023/07/05	1	140.45	5.4	139.03	139.50	-4.4	3,841	-0.11%
2023/07/04	6	138.08	1	137.50	136.00	5	3,802	0.13%
2023/07/03	2.1	137.34	11	140.95	136.00	-8.9	3,773	-0.24%
2023/06/30	0	0.00	1	141.00	142.50	-1	3,738	-0.03%
2023/06/29	6	140.92	7	139.29	141.50	-1	3,692	-0.03%
2023/06/28	7	134.29	4	133.88	133.00	3	3,599	0.08%
2023/06/27	11	133.14	1	133.00	134.00	10	3,566	0.28%
2023/06/26	0	0.00	1	126.00	129.50	-1	3,542	-0.03%
2023/06/21	1	128.00	3	128.50	126.00	-2	3,557	-0.06%
2023/06/20	5	131.20	0	0.00	131.00	5	3,553	0.14%
2023/06/19	2	125.00	0	0.00	128.00	2	3,548	0.06%
2023/06/16	3	124.83	0	0.00	123.50	3	3,530	0.08%
2023/06/15	2	126.25	0	0.00	124.00	2	3,520	0.06%
2023/06/12	3	128.50	0	0.00	127.50	3	3,541	0.08%
2023/06/08	0	0.00	2.2	131.00	130.00	-2.2	3,593	-0.06%
2023/06/06	0	0.00	1	132.00	130.50	-1	3,710	-0.03%
2023/06/05	3	136.00	1	135.50	135.00	2	3,719	0.05%
2023/06/01	1	130.00	0	0.00	130.00	1	3,703	0.03%
2023/05/31	0	0.00	1.5	131.33	130.50	-1.5	3,721	-0.04%
2023/05/30	2	130.50	0	0.00	131.00	2	3,782	0.05%
2023/05/26	1.3	132.12	3	132.00	130.50	-1.7	3,794	-0.04%
2023/05/25	0.1	135.00	0	0.00	134.00	0.1	3,824	0.00%
2023/05/24	1	137.50	2	134.75	134.50	-1	3,847	-0.03%
2023/05/23	1	141.50	0	0.00	141.00	1	3,845	0.03%
2023/05/19	4.1	138.46	7	140.21	134.50	-2.9	4,015	-0.07%
2023/05/18	4	144.75	1	149.50	142.00	3	3,963	0.08%
2023/05/17	7	143.50	7	146.00	144.50	0	3,922	0.00%
2023/05/15	1	141.50	5	142.60	142.50	-4	3,874	-0.10%
2023/05/12	3	140.50	0	0.00	145.00	3	3,877	0.08%
2023/05/11	3	149.33	0	0.00	146.00	3	3,853	0.08%
2023/05/10	2	154.25	2	154.50	152.00	0	3,777	0.00%
2023/05/09	1	156.50	7	156.21	151.50	-6	3,712	-0.16%
2023/05/08	2	156.50	0	0.00	156.00	2	3,631	0.06%
2023/05/05	8	154.81	8	152.19	152.00	0	3,567	0.00%
2023/05/04	6	147.17	4.2	146.81	151.00	1.9	3,418	0.05%
2023/05/03	11.7	156.43	13.9	151.92	151.00	-2.2	3,328	-0.07%
2023/05/02	27.9	150.56	25.2	149.68	148.50	2.7	3,138	0.09%
2023/04/28	17.2	138.56	19.1	140.57	145.50	-1.9	2,721	-0.07%
2023/04/27	20	127.78	25.1	129.43	132.50	-5.1	2,412	-0.21%
2023/04/25	6	122.17	2	119.50	120.50	4	2,280	0.18%
2023/04/24	1	119.50	7	124.21	121.00	-6	2,275	-0.26%
2023/04/21	1	126.00	1	126.00	117.00	0	2,285	0.00%
2023/04/20	7	123.64	1	122.50	124.50	6	2,310	0.26%
2023/04/19	14.2	123.11	4	121.25	124.50	10.2	2,282	0.44%
2023/04/18	2	122.50	1.2	124.08	120.50	0.8	2,243	0.04%
2023/04/14	1	114.50	1	114.50	112.00	0	2,331	0.00%
2023/04/12	0	0.00	2	111.00	113.00	-2	2,414	-0.08%
2023/04/07	1	109.50	0	0.00	109.50	1	2,565	0.04%
2023/04/06	1	108.00	0	0.00	107.50	1	2,643	0.04%
2023/03/28	0.2	115.00	3	112.00	111.00	-2.9	3,095	-0.09%
2023/03/27	0	0.00	10	115.20	114.50	-10	3,121	-0.32%
2023/03/24	2	117.00	1	120.50	116.50	1	3,146	0.03%
2023/03/23	0	0.00	1	121.00	121.00	-1	3,151	-0.03%
2023/03/20	0	0.00	1	117.00	117.50	-1	3,169	-0.03%
2023/03/15	0	0.00	5	116.40	115.50	-5	3,233	-0.15%
2023/03/14	1	119.00	3	114.00	117.50	-2	3,225	-0.06%
2023/03/10	9	128.39	5	122.70	123.50	4	3,192	0.13%
2023/03/09	1	133.00	4	130.50	127.50	-3	3,164	-0.09%
2023/03/08	1	125.00	0	0.00	125.00	1	3,099	0.03%
2023/03/07	0	0.00	16	124.00	123.50	-16	3,075	-0.52%
2023/03/06	9	126.00	0	0.00	125.50	9	3,057	0.29%
2023/03/03	1	127.50	19	125.79	125.00	-18	3,026	-0.59%
2023/03/02	2	134.00	4	132.63	127.50	-2	2,994	-0.07%
2023/03/01	18	127.92	0	0.00	129.50	18	2,915	0.62%
2023/02/23	3	131.83	2	129.25	128.00	1	2,868	0.03%
2023/02/22	3	128.00	1	126.50	125.50	2	2,811	0.07%
2023/02/21	6	126.25	3	125.67	127.00	3	2,766	0.11%
2023/02/20	13	129.46	9	129.56	125.50	4	2,719	0.15%
2023/02/17	3	121.00	3	125.67	127.50	0	2,561	0.00%
2023/02/16	1	114.00	0	0.00	116.00	1	2,450	0.04%
2023/02/13	1	115.50	0	0.00	116.00	1	2,393	0.04%
2023/02/10	5	117.80	0	0.00	117.00	5	2,374	0.21%
2023/02/09	0	0.00	2	116.00	116.00	-2	2,334	-0.09%
2023/02/08	2	116.00	0	0.00	113.00	2	2,297	0.09%
2023/02/03	0	0.00	1	107.00	107.00	-1	2,246	-0.04%
2023/02/02	0.2	109.50	1	109.00	111.00	-0.8	2,229	-0.04%
2023/02/01	1	113.00	0	0.00	108.50	1	2,220	0.05%
2023/01/31	0	0.00	0.2	109.50	110.00	-0.2	2,196	-0.01%
2023/01/30	0.2	114.00	1	114.50	113.50	-0.8	2,156	-0.04%
2023/01/17	4	117.63	1	119.00	114.00	3	2,138	0.14%
2023/01/16	3	118.17	3	120.33	115.50	0	2,082	0.00%
2023/01/13	8	118.50	0	120.00	120.00	8	2,013	0.40%
2023/01/12	0	0.00	1	116.00	115.00	-1	1,948	-0.05%
2023/01/11	2	114.75	7	116.64	116.50	-5	1,903	-0.26%
2023/01/10	9	115.61	2	117.00	113.00	7	1,843	0.38%
2023/01/05	2	119.00	10	117.00	116.00	-8	1,681	-0.48%
2023/01/04	6	115.50	11	115.86	119.50	-5	1,563	-0.32%
2023/01/03	6	108.50	2	108.75	110.00	4	1,433	0.28%
2022/12/30	6.1	109.55	3	109.33	104.00	3.1	1,378	0.23%
2022/12/29	1	105.50	4	105.38	104.00	-3	1,314	-0.23%
2022/12/28	5	112.00	2	110.50	109.00	3	1,273	0.24%
2022/12/27	9	108.11	5	108.30	112.00	4	1,208	0.33%
2022/12/23	4	115.62	5	117.50	114.50	-1	1,064	-0.09%
2022/12/22	13	115.08	9	114.06	120.50	4	984	0.41%
2022/12/21	1	107.50	6	105.00	111.00	-5	783	-0.64%
2022/12/20	9	106.06	14.1	105.99	101.00	-5.1	723	-0.70%
2022/12/19	5	101.20	0	0.00	102.50	5	592	0.84%
2022/12/16	0	96.80	1	99.10	93.40	-1	552	-0.17%
2022/12/15	2	97.60	1	98.90	95.60	1	514	0.19%
2022/12/13	5	90.76	9	96.24	89.10	-4	469	-0.85%
2022/12/12	3	99.07	0	0.00	97.80	3	421	0.71%
2022/12/09	7	101.49	0	0.00	97.90	7	407	1.72%
2022/12/08	1	104.50	0	0.00	102.00	1	376	0.27%
2022/12/05	2.1	100.97	2	102.25	102.00	0.1	277	0.02%
2022/12/02	0	0.00	1	95.60	93.90	-1	233	-0.43%
2022/12/01	2	94.00	0	0.00	96.00	2	225	0.89%
2022/09/06	0	0.00	0.1	99.00	97.50	-0.1	284	-0.02%
2022/09/02	0	102.50	1	103.00	101.50	-1	284	-0.34%
2022/09/01	1	106.00	1	102.00	102.50	0	286	0.00%
2022/08/31	1	108.00	0	0.00	109.00	1	286	0.35%
2022/08/25	0.1	101.00	1	100.00	104.00	-1	275	-0.34%
2022/08/24	1	100.00	0	0.00	98.70	1	270	0.37%
2022/08/19	1	101.00	1	98.30	96.20	0	255	0.00%
2022/07/01	1	134.00	1	135.50	135.00	0	201	0.00%
2022/06/30	2	132.50	2	133.75	135.00	0	203	0.00%
2022/06/09	30	147.32	30	142.73	144.50	0	250	0.00%
2022/06/06	0	147.00	0	0.00	139.50	0	265	0.00%
2022/05/27	0	0.00	0.1	136.00	136.00	-0.1	312	-0.02%
2022/05/24	0	0.00	1	141.00	137.00	-1	345	-0.29%
2022/05/20	1.1	148.07	0	0.00	147.00	1.1	366	0.29%
2022/05/05	2	142.00	2	144.50	144.00	0	390	0.00%
2022/04/22	3	149.83	3	148.00	149.00	0	390	0.00%
2022/04/18	0	0.00	0.1	154.00	153.00	-0.1	402	-0.02%
2022/04/11	0	157.50	0	0.00	153.50	0	412	0.00%
2022/03/17	0	0.00	0.2	158.00	160.00	-0.2	437	-0.05%
2022/03/16	19	152.00	19	157.26	151.00	0	434	0.00%
2022/03/15	17	157.21	16	164.31	155.50	1	428	0.23%
2022/03/11	0.2	154.00	0	0.00	151.50	0.2	410	0.05%
2022/03/09	1	165.00	0	0.00	165.50	1	403	0.25%
2022/03/08	0.1	169.00	0	0.00	164.00	0.1	412	0.03%
2022/03/07	1	175.00	0	0.00	172.50	1	418	0.24%
2022/03/04	1.1	190.21	0	0.00	188.00	1.1	429	0.25%
2022/03/03	0	0.00	0.1	199.50	199.50	-0.1	428	-0.02%
2022/02/24	0.5	174.00	0	0.00	177.00	0.5	469	0.11%
2022/02/17	0	0.00	1	203.00	203.50	-1	500	-0.20%
2022/02/16	1	207.00	0	0.00	208.00	1	525	0.19%
2021/12/27	0	0.00	1	262.00	262.00	-1	663	-0.15%
2021/12/17	1	285.50	0	0.00	285.50	1	693	0.14%
2021/11/26	0	0.00	0.6	312.50	313.50	-0.6	698	-0.09%
2021/11/23	0	0.00	0.1	301.50	300.50	-0.1	653	-0.01%
2021/11/17	0	0.00	1	285.00	283.00	-1	642	-0.16%
2021/11/15	1	272.50	0.1	295.00	299.50	0.9	629	0.15%
2021/11/05	0.3	259.83	2	245.00	245.00	-1.7	684	-0.25%
2021/11/01	0	0.00	1	270.00	275.50	-1	728	-0.14%
2021/10/29	2	267.75	1	267.50	267.00	1	738	0.14%
2021/10/19	0	0.00	1	277.00	277.00	-1	862	-0.12%
2021/10/12	1	243.50	1	245.00	242.00	0	1,028	0.00%
2021/09/28	0	0.00	1	224.00	220.00	-1	1,186	-0.08%
2021/09/24	3	231.17	0	0.00	216.50	3	1,203	0.25%
2021/09/17	0	0.00	4	211.00	214.50	-4	1,234	-0.32%
2021/09/15	0	0.00	1	227.50	230.50	-1	1,271	-0.08%
2021/08/24	1	290.00	0	0.00	274.00	1	1,405	0.07%
2021/08/23	0.1	272.50	0	0.00	279.50	0.1	1,402	0.01%
2021/08/18	1	264.50	1	250.00	265.00	0	1,469	0.00%
2021/08/17	0.1	263.00	0	0.00	257.50	0.1	1,492	0.00%
2021/08/16	1.2	309.98	1	295.50	286.00	0.2	1,489	0.01%
2021/08/13	1	320.50	1	320.00	313.00	0	1,498	0.00%
2021/08/12	0	0.00	1	312.00	317.00	-1	1,511	-0.07%
2021/08/10	1	313.50	1.4	312.64	320.00	-0.4	1,531	-0.02%
2021/08/09	1	305.00	0	0.00	300.00	1	1,539	0.06%
2021/08/06	0	0.00	1	340.00	330.50	-1	1,547	-0.06%
2021/08/05	0	0.00	2	342.25	328.00	-2	1,558	-0.13%
2021/08/04	2	353.25	0	0.00	350.50	2	1,563	0.13%
2021/07/30	2	384.25	0	0.00	375.00	2	1,616	0.12%