綠界科技* (6763)-中國信託-新竹券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
69.7
漲跌
▼0.9
漲幅
-1.27%
成交量
2,590張
產業
上櫃數位雲端類類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.2	71.70	0	0.00	69.70	0.2	4,044	0.00%
2024/11/21	0	0.00	4	71.73	70.60	-4	4,002	-0.10%
2024/11/20	7	72.63	7.8	72.29	72.50	-0.8	3,962	-0.02%
2024/11/19	2.2	73.30	2	74.45	74.10	0.2	3,904	0.00%
2024/11/18	8	73.13	10	75.05	73.50	-2	3,768	-0.05%
2024/11/15	10	68.91	4	69.33	68.90	6	3,584	0.17%
2024/11/14	2.2	67.27	2	67.30	67.50	0.2	3,456	0.01%
2024/11/13	5	73.00	1	75.90	70.10	4	3,315	0.12%
2024/11/12	2.3	73.99	0.1	74.00	72.80	2.2	3,182	0.07%
2024/11/11	6	82.30	5	83.72	80.80	1	2,934	0.03%
2024/11/08	3	81.10	0	0.00	78.30	3	2,500	0.12%
2024/11/07	5	82.70	1	82.20	83.00	4	2,469	0.16%
2024/11/06	0	0.00	0	82.50	84.40	0	2,451	0.00%
2024/11/05	1	81.00	0.1	81.40	81.50	0.9	2,425	0.04%
2024/11/04	1.1	82.60	1	85.50	82.70	0.1	2,412	0.00%
2024/11/01	1.1	84.50	0.1	84.45	84.90	0.9	2,389	0.04%
2024/10/30	0.2	83.21	0.2	82.80	82.00	0	2,361	0.00%
2024/10/29	3.6	84.68	0	0.00	85.00	3.6	2,335	0.15%
2024/10/28	0.1	83.00	5.1	80.15	87.90	-5	2,298	-0.22%
2024/10/25	4.1	83.40	7	83.40	83.40	-2.9	2,199	-0.13%
2024/10/24	12.2	93.01	3.1	94.47	92.60	9.2	2,170	0.42%
2024/10/23	1.2	88.00	1	85.00	88.00	0.2	1,977	0.01%
2024/10/22	3.1	78.20	4	78.30	80.00	-1	1,905	-0.05%
2024/10/21	2	72.25	6	72.08	72.80	-4	1,783	-0.22%
2024/10/18	30.1	64.77	41.2	65.66	66.20	-11.2	1,527	-0.73%
2024/10/17	14.1	60.83	8	61.21	61.40	6.1	1,057	0.58%
2024/10/16	36	54.09	18.1	54.61	55.90	17.9	805	2.22%
2024/10/15	0	0.00	0.5	50.90	50.90	-0.5	587	-0.09%
2024/10/14	0	0.00	4	46.35	46.35	-4	496	-0.81%
2024/10/08	1	42.30	2	42.20	42.40	-1	435	-0.23%
2024/09/25	4	45.54	1	45.80	45.30	3	361	0.83%
2024/09/24	0.1	46.90	0	0.00	45.70	0.1	348	0.03%
2024/09/23	3	48.17	11	46.86	46.70	-8	334	-2.39%
2024/09/13	11	46.34	0	0.00	48.00	11	236	4.64%
2024/09/12	2	43.55	7	43.95	45.90	-5	182	-2.74%
2024/09/11	0.1	41.50	0	0.00	42.40	0.1	133	0.07%
2024/09/10	7	43.58	0	0.00	42.60	7	118	5.93%
2024/08/26	1	484.50	0	0.00	480.00	1	42	2.37%
2024/08/23	0	0.00	0	455.50	457.50	0	40	-0.02%
2024/08/20	1	455.00	0	460.00	458.00	1	43	2.21%
2024/08/19	0	0.00	0.1	459.86	455.00	-0.1	45	-0.15%
2024/08/16	0	450.50	0.1	450.50	447.00	-0.1	45	-0.20%
2024/08/15	0	0.00	0.1	444.00	451.00	-0.1	47	-0.11%
2024/06/14	0	0.00	1	446.50	446.00	-1	68	-1.47%
2024/06/13	0	0.00	1	440.00	439.00	-1	68	-1.47%
2024/06/12	0	0.00	1	439.00	440.50	-1	67	-1.48%
2024/06/03	0	0.00	0	473.50	475.00	0	65	-0.05%
2024/04/26	0	393.00	0	0.00	391.50	0	39	0.03%
2024/04/25	0	400.90	0	0.00	391.50	0	38	0.03%
2024/04/24	0	385.00	0	0.00	401.00	0	38	0.03%
2024/04/23	0	380.00	0	0.00	383.00	0	37	0.05%
2024/04/17	0	402.00	0	0.00	399.50	0	36	0.05%
2024/04/16	0.1	399.50	0	0.00	396.00	0.1	36	0.14%
2024/04/10	0	410.50	0	0.00	413.50	0	35	0.08%
2024/04/09	0.1	409.00	0	0.00	408.00	0.1	35	0.14%
2024/04/08	0	412.00	0	0.00	410.50	0	35	0.06%
2024/04/02	1	412.02	0	0.00	412.00	1	34	2.92%
2024/03/29	0	411.73	0	0.00	406.50	0	34	0.06%
2024/03/22	0	417.50	0	0.00	418.00	0	33	0.06%
2024/03/20	1	416.05	0	0.00	415.50	1	32	3.09%
2024/03/19	1	424.00	0	0.00	424.00	1	33	3.00%
2024/03/13	0.1	418.10	0	0.00	412.00	0.1	33	0.15%
2024/03/12	0	418.00	0	0.00	418.00	0	33	0.06%
2024/03/06	0	0.00	1	421.50	421.50	-1	34	-2.93%
2024/03/04	0	426.00	0	0.00	423.00	0	35	0.11%
2024/01/25	0	0.00	0.1	441.47	444.00	-0.1	23	-0.48%
2024/01/23	0	418.00	0	0.00	413.00	0	22	0.13%
2024/01/22	0	420.00	0	0.00	418.00	0	22	0.13%
2024/01/19	0	425.00	0	0.00	425.00	0	22	0.13%
2023/11/14	0.1	433.10	0	0.00	432.00	0.1	24	0.20%
2023/11/03	0	393.00	0	0.00	391.50	0	22	0.18%
2023/11/02	0	390.00	0	0.00	390.00	0	22	0.13%
2023/11/01	0	389.50	0	0.00	389.50	0	22	0.13%
2023/10/31	0	394.00	0	0.00	389.50	0	22	0.09%
2023/10/27	0	385.00	0	0.00	385.00	0	22	0.13%
2023/10/26	0.1	388.24	0	0.00	383.50	0.1	23	0.26%
2023/10/25	0	391.00	0	0.00	390.00	0	23	0.13%
2023/10/24	0	394.00	0	0.00	390.00	0	23	0.13%
2023/10/23	0.1	391.00	0	0.00	395.00	0.1	24	0.25%
2023/10/20	0	394.00	0	0.00	392.00	0	24	0.12%
2023/10/19	0	406.00	0	0.00	393.00	0	25	0.12%
2023/10/18	0.1	406.46	0	0.00	402.50	0.1	25	0.20%
2023/10/17	0	408.00	0	0.00	405.50	0	25	0.12%
2023/10/16	0	412.00	0	0.00	406.00	0	25	0.12%
2023/10/13	0	417.50	0	0.00	414.00	0	25	0.12%
2023/10/12	0	416.00	0	0.00	414.00	0	25	0.12%
2023/10/11	0	417.50	0	0.00	413.50	0	26	0.11%
2023/10/06	0	421.00	0	0.00	417.50	0	27	0.11%
2023/10/05	0	421.00	0	0.00	416.00	0	29	0.14%
2023/10/04	0	417.00	0	0.00	414.50	0	30	0.10%
2023/10/03	0.1	425.75	0	0.00	423.00	0.1	32	0.18%
2023/10/02	0	426.00	0	0.00	423.00	0	34	0.03%
2023/09/26	0	428.00	0	0.00	428.00	0	38	0.07%
2023/09/01	0	0.00	0	412.00	424.50	0	62	0.00%
2023/08/24	0	430.00	0	0.00	430.00	0	69	0.03%
2023/06/16	0	0.00	0	565.00	543.00	0	199	-0.01%
2023/06/15	0.1	537.00	0	0.00	541.00	0.1	192	0.03%
2023/06/14	0	532.00	0	0.00	532.00	0	191	0.01%
2023/06/12	0	0.00	0	523.00	525.00	0	190	-0.01%
2023/06/09	0	544.00	0	0.00	542.00	0	188	0.01%
2023/06/05	0	0.00	0	520.00	515.00	0	186	-0.01%
2023/06/02	1	527.00	0	0.00	515.00	1	187	0.53%
2023/06/01	0	526.00	0	0.00	522.00	0	187	0.01%
2023/05/30	0.1	513.00	0	0.00	507.00	0.1	185	0.05%
2023/05/29	0	0.00	1.1	519.57	514.00	-1.1	185	-0.57%
2023/05/26	0	507.00	0	0.00	501.00	0	183	0.01%
2023/05/23	0	0.00	1	530.00	528.00	-1	182	-0.55%
2023/05/22	0	0.00	1	519.00	523.00	-1	182	-0.55%
2023/05/18	0	538.00	0	0.00	527.00	0	182	0.02%
2023/05/11	0	0.00	0.1	578.00	560.00	-0.1	183	-0.03%
2023/05/10	1	590.00	0.3	610.36	582.00	0.7	179	0.40%
2023/05/09	1.1	615.10	0.1	610.00	608.00	1	166	0.57%
2023/05/08	1.4	603.93	0	0.00	610.00	1.4	155	0.89%
2023/04/17	0	0.00	0.1	515.00	512.00	-0.1	146	-0.07%
2023/03/22	0	0.00	1	482.50	482.50	-1	136	-0.73%
2023/03/21	1	481.00	0	0.00	478.00	1	135	0.74%
2023/03/16	0	0.00	1	461.00	458.50	-1	132	-0.76%
2023/03/15	1	478.00	0	0.00	468.50	1	132	0.76%
2023/03/08	0	0.00	0	497.00	506.00	0	129	-0.02%
2023/02/20	0	512.50	2	516.00	511.00	-2	114	-1.72%
2023/02/10	0	0.00	0	515.00	515.00	0	104	-0.03%
2023/02/09	2	546.00	0	0.00	548.00	2	97	2.06%
2023/02/07	1	494.50	1	488.00	485.00	0	84	0.00%
2023/02/03	0	0.00	0.1	493.00	489.00	-0.1	83	-0.06%
2023/02/02	0.1	499.00	0	0.00	497.00	0.1	81	0.06%
2023/01/30	0.1	491.00	0	0.00	491.00	0.1	75	0.13%
2023/01/16	0	480.00	0	0.00	474.00	0	66	0.04%
2023/01/12	0	0.00	1	461.00	461.50	-1	46	-2.14%
2022/12/01	0	0.00	0	412.00	416.00	0	20	-0.01%
2022/11/14	0	0.00	1	383.50	386.50	-1	19	-5.18%
2022/11/11	1	372.00	0	0.00	381.50	1	18	5.27%
2022/08/18	0	0.00	1	480.00	479.50	-1	31	-3.14%
2022/08/17	1	474.50	0	0.00	474.00	1	33	2.96%
2022/08/15	0	0.00	1	488.00	482.50	-1	37	-2.68%
2022/08/12	1	465.00	1	477.00	472.00	0	40	0.00%
2022/06/27	0	0.00	0	478.00	471.00	0	77	0.00%
2022/06/17	0	500.00	0	0.00	495.00	0	85	0.00%
2022/06/09	0	0.00	1	580.00	572.00	-1	90	-1.10%
2022/05/27	1	561.00	0	0.00	556.00	1	92	1.08%
2022/05/25	0	0.00	0.1	562.00	561.00	-0.1	93	-0.07%
2022/05/19	0	565.00	0	0.00	568.00	0	86	0.02%
2022/05/18	0	594.00	0	0.00	595.00	0	84	0.01%
2022/04/27	0	0.00	1	504.00	509.00	-1	79	-1.25%
2022/04/11	0	0.00	1	606.00	598.00	-1	73	-1.36%
2022/03/29	0	0.00	1	705.00	700.00	-1	58	-1.72%