• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    16,565張
  • 產業
    上市 半導體類股

  • 931人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力積電 (6770)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1733.815.1737.115.3515.10-3.314,077-0.02%
2024/12/164915.034215.2015.05713,9350.05%
2024/12/133215.1735.415.0915.05-3.413,666-0.02%
2024/12/122416.0351.315.9215.55-27.313,189-0.21%
2024/12/111816.058.316.0815.759.713,0020.07%
2024/12/102.816.992616.7316.70-23.212,587-0.18%
2024/12/091416.6613.316.7516.650.712,6060.01%
2024/12/061016.7542.116.9216.80-32.112,657-0.25%
2024/12/053116.881016.9016.702112,7560.16%
2024/12/04116.9045.717.0017.10-44.712,972-0.34%
2024/12/031016.8031.816.9016.85-21.813,242-0.16%
2024/12/02416.8828.216.9716.65-24.213,262-0.18%
2024/11/293016.9354.616.9116.95-24.613,237-0.19%
2024/11/28816.60116.516.6116.60-108.513,122-0.83% 大賣/鉅額交易
2024/11/271217.4352.817.6717.15-40.812,792-0.32%
2024/11/26218.0569.217.7317.95-67.212,528-0.54%
2024/11/2500.0062.617.6917.60-62.612,385-0.51%
2024/11/221517.69132.117.7117.60-117.112,261-0.96% 大賣/鉅額交易
2024/11/2100.0013.417.7017.75-13.412,155-0.11%
2024/11/2000.000.917.8417.70-0.912,076-0.01%
2024/11/1900.0011.918.1418.05-11.912,071-0.10%
2024/11/1800.0020.818.0418.15-20.812,050-0.17%
2024/11/15517.858.317.8617.90-3.311,995-0.03%
2024/11/14617.62317.8017.45312,0220.02%
2024/11/1300.00817.9817.80-811,921-0.07%
2024/11/12217.88200.517.8517.80-198.511,935-1.66% 大賣/鉅額交易
2024/11/1100.003118.2518.20-3111,818-0.26%
2024/11/08318.828.318.9118.70-5.311,783-0.04%
2024/11/0710118.8513.618.7419.0087.411,9320.73% 大買/
2024/11/06218.158.418.2818.30-6.411,861-0.05%
2024/11/05218.1031.518.1118.05-29.511,966-0.25%
2024/11/04318.3520.218.5018.35-17.212,331-0.14%
2024/11/0111118.2951.117.8518.4059.912,7920.47% 大買/
2024/10/303518.35210.718.0618.00-175.712,688-1.39% 大賣/鉅額交易
2024/10/291018.576.618.8318.553.412,5050.03%
2024/10/282119.0213.419.1719.007.612,3790.06%
2024/10/259.419.351219.3819.30-2.612,116-0.02%
2024/10/245719.766.919.8519.7050.111,9930.42%
2024/10/2316320.191120.3320.0015211,9761.27% 大買/鉅額交易
2024/10/22119.9615.520.0320.05-14.511,810-0.12%
2024/10/21120.0025.520.0420.05-24.512,068-0.20%
2024/10/18320.033.420.1519.90-0.412,3310.00%
2024/10/17420.0424.220.2620.30-20.212,782-0.16%
2024/10/161119.9011.519.8619.85-0.513,6540.00%
2024/10/15520.176.920.2520.25-1.913,673-0.01%
2024/10/14220.154.120.1120.15-2.113,977-0.01%
2024/10/11520.208.220.1820.15-3.214,088-0.02%
2024/10/0900.00420.3720.10-414,253-0.03%
2024/10/0800.00320.4820.55-314,321-0.02%
2024/10/070.320.706.220.6520.70-5.914,512-0.04%
2024/10/0400.005.720.5020.60-5.714,642-0.04%
2024/10/01620.901.221.1020.904.814,6050.03%
2024/09/3000.0033.421.4921.60-33.414,612-0.23%
2024/09/271021.9829.521.9822.00-19.514,598-0.13%
2024/09/260.221.5012.721.2921.15-12.514,407-0.09%
2024/09/25521.5023.921.3521.35-18.914,703-0.13%
2024/09/242320.80220.8120.852114,7150.14%
2024/09/2300.00120.7820.80-114,818-0.01%
2024/09/20320.9519.820.9620.70-16.814,980-0.11%
2024/09/19120.552.520.4820.60-1.515,046-0.01%
2024/09/18420.5816.620.6720.50-12.615,296-0.08%
2024/09/16120.652920.6920.80-2815,572-0.18%
2024/09/1300.00220.4320.50-216,269-0.01%
2024/09/12520.4418.220.4720.35-13.216,823-0.08%
2024/09/11320.02520.0520.00-217,402-0.01%
2024/09/101119.749.819.9519.651.218,8060.01%
2024/09/09719.7100.0020.00719,3790.04%
2024/09/069.120.311120.3320.30-1.920,202-0.01%
2024/09/05220.4015.320.6820.35-13.320,294-0.07%
2024/09/0418.119.4610.419.7919.807.720,4300.04%
2024/09/031220.932.421.1820.709.620,2950.05%
2024/09/02221.302121.4521.15-1920,306-0.09%
2024/08/30121.45121.5021.60020,4460.00%
2024/08/291821.3022.221.4821.50-4.220,595-0.02%
2024/08/283.221.543.321.6521.55-0.220,8830.00%
2024/08/263621.886.721.9821.8529.325,7970.11%
2024/08/232.221.294.321.4921.50-2.125,963-0.01%
2024/08/22122.00122.0021.85026,3120.00%
2024/08/21221.753.521.7221.75-1.526,717-0.01%
2024/08/200.422.003.922.0222.00-3.627,098-0.01%
2024/08/195.122.005.122.0322.00027,6240.00%
2024/08/160.222.0031.122.1622.05-30.928,122-0.11%
2024/08/15221.930.721.9121.951.328,1800.00%
2024/08/140.322.209.322.1322.20-928,468-0.03%
2024/08/132.121.71721.7921.85-4.928,985-0.02%
2024/08/126.221.996.622.0622.00-0.430,1730.00%
2024/08/09321.4800.0021.45330,4400.01%
2024/08/080.320.750.321.0520.85-0.130,4850.00%
2024/08/0700.0014.521.0921.30-14.530,572-0.05%
2024/08/0627.320.30161.520.5620.35-134.130,511-0.44% 大賣/鉅額交易
2024/08/0531.321.58421.0620.9527.330,2420.09%
2024/08/021423.381023.5023.20429,8490.01%
2024/08/01123.60123.4723.75030,0420.00%
2024/07/31323.0213.323.0823.00-10.330,574-0.03%
2024/07/30322.57122.6523.00232,0220.01%
2024/07/2900.00423.3922.75-432,295-0.01%
2024/07/26123.008.622.9023.15-7.632,389-0.02%
2024/07/231023.324.723.4323.305.332,6330.02%
2024/07/222123.0537.923.1823.20-16.932,865-0.05%
2024/07/191223.852.323.8223.709.732,8320.03%
2024/07/18724.046.924.1424.150.132,8850.00%
2024/07/173324.6144.624.7224.75-11.632,606-0.04%
2024/07/16725.715.225.9125.651.832,0210.01%
2024/07/15426.0411.326.1125.75-7.332,486-0.02%
2024/07/12326.7024.426.5526.45-21.432,658-0.07%
2024/07/111126.721.226.6726.659.833,0310.03%
2024/07/1000.000.226.2026.15-0.233,2200.00%
2024/07/0900.001126.2026.45-1133,305-0.03%
2024/07/08226.8529.626.8626.75-27.633,148-0.08%
2024/07/05226.981126.7026.80-933,082-0.03%
2024/07/042.227.2217.227.0226.95-1533,216-0.05%
2024/07/03127.051527.0926.90-1433,140-0.04%
2024/07/02427.109.126.7526.70-5.133,178-0.02%
2024/07/01727.0614.727.4827.15-7.733,081-0.02%
2024/06/2851.126.8043.426.6326.807.732,7780.02%
2024/06/271026.350.226.1526.109.832,6630.03%
2024/06/261326.35226.2526.351132,6440.03%
2024/06/25226.5022.526.5126.55-20.532,857-0.06%
2024/06/247.326.8515.426.9226.85-8.132,973-0.02%
2024/06/211427.463.227.4527.6010.832,8730.03%
2024/06/2014927.2743.927.7127.60105.132,6420.32% 大買/鉅額交易
2024/06/1914.127.2612.627.0826.701.531,9810.00%
2024/06/185.227.67257.327.5927.55-252.131,540-0.80% 大賣/鉅額交易
2024/06/1720927.0011227.6127.809731,0090.31% 大買/大賣/
2024/06/144426.5841.526.3426.702.529,6450.01%
2024/06/132126.2344.426.4126.20-23.429,075-0.08%
2024/06/1200.0018.224.9225.25-18.228,390-0.06%
2024/06/11425.456525.4925.20-6128,221-0.22%
2024/06/07224.853324.6724.75-3128,038-0.11%
2024/06/0600.003.224.1724.15-3.227,953-0.01%
2024/06/05624.2923.323.9824.30-17.327,905-0.06%
2024/06/048.124.503.724.4524.254.428,1200.02%
2024/06/03725.0512.324.9524.75-5.328,089-0.02%
2024/05/31325.23225.3324.90127,9000.00%
2024/05/302.125.5313.225.6925.40-11.123,666-0.05%
2024/05/2910.925.91226.0325.808.923,5750.04%
2024/05/28826.247.825.9226.350.223,5380.00%
2024/05/27325.8513.525.9725.95-10.523,450-0.04%
2024/05/24525.777.325.7525.65-2.323,231-0.01%
2024/05/231726.599.226.4426.557.822,8910.03%
2024/05/221426.199.825.9926.154.222,4920.02%
2024/05/212125.5312.225.6225.558.822,1210.04%
2024/05/20725.7117.725.4825.45-10.722,052-0.05%
2024/05/173726.2418.825.9725.6518.221,7940.08%
2024/05/164426.5349.726.0626.45-5.721,266-0.03%
2024/05/1500.0022.624.6724.70-22.620,139-0.11%
2024/05/14125.10724.9624.85-619,950-0.03%
2024/05/13223.981323.9424.10-1119,785-0.06%
2024/05/10124.201.324.4024.35-0.319,8690.00%
2024/05/09125.001024.9924.75-919,825-0.05%
2024/05/081124.4185.224.4624.70-74.219,824-0.37%
2024/05/07124.703524.7124.70-3419,794-0.17%
2024/05/063425.5013.125.4625.2020.919,5120.11%
2024/05/0315625.6458.225.6025.3597.818,9880.52% 大買/
2024/05/021323.3748.123.5223.60-35.117,609-0.20%
2024/04/30623.2015.723.1222.85-9.717,343-0.06%
2024/04/294122.8628.322.9023.2012.717,2310.07%
2024/04/26422.3911.822.2722.15-7.817,118-0.05%
2024/04/252722.420.222.1021.9526.816,9320.16%
2024/04/24622.3816.822.3822.60-10.816,872-0.06%
2024/04/23821.851521.8521.85-716,928-0.04%
2024/04/2210.421.9027.622.0221.70-17.216,877-0.10%
2024/04/1919.422.62236.322.3722.20-216.916,592-1.31% 大賣/鉅額交易
2024/04/181523.29163.623.1623.05-148.616,162-0.92% 大賣/鉅額交易
2024/04/1710.223.7851.523.7323.65-41.315,832-0.26%
2024/04/16524.1831.624.1724.15-26.615,571-0.17%
2024/04/15724.9616.625.0625.00-9.615,562-0.06%
2024/04/12325.28525.3125.20-216,364-0.01%
2024/04/111325.52225.4825.401118,3210.06%
2024/04/10526.1559.226.1425.95-54.218,252-0.30%
2024/04/09425.5815.625.6625.60-11.618,286-0.06%
2024/04/086.425.243625.2025.20-29.618,402-0.16%
2024/04/03125.4500.0025.40118,2740.01%
2024/04/0200.000.325.9825.90-0.318,1960.00%
2024/04/013325.771326.0425.952018,3300.11%
2024/03/29125.7000.0025.80118,2480.01%
2024/03/28825.3469.625.2825.90-61.618,140-0.34%
2024/03/2715.225.8879.125.7025.70-63.917,857-0.36%
2024/03/26726.254.326.2526.052.717,6540.02%
2024/03/25226.4314.926.3726.35-12.917,555-0.07%
2024/03/22426.71199.126.6026.60-195.117,587-1.11% 大賣/鉅額交易
2024/03/210.227.0029.626.8026.75-29.417,701-0.17%
2024/03/20926.814.426.7226.604.617,8090.03%
2024/03/19426.8021.426.9826.95-17.417,919-0.10%
2024/03/1800.005.826.6526.80-5.818,261-0.03%
2024/03/15626.383126.3526.30-2518,338-0.14%
2024/03/141226.697426.7126.60-6218,071-0.34%
2024/03/133726.816127.1326.60-2417,989-0.13%
2024/03/123926.8533.826.9027.155.217,8410.03%
2024/03/110.927.1283.126.8926.95-82.217,785-0.46%
2024/03/086.426.9795.627.1126.95-89.217,756-0.50%
2024/03/07526.747.126.8926.60-2.117,424-0.01%
2024/03/0610.227.00426.9126.806.117,3510.04%
2024/03/0517327.3123.327.2127.10149.717,4410.86% 大買/鉅額交易
2024/03/043326.7125.326.7126.907.717,0970.05%
2024/03/011426.9845.327.0026.90-31.317,051-0.18%
2024/02/291426.4950.126.6927.60-36.116,922-0.21%
2024/02/2717.526.5611326.8226.60-95.516,649-0.57% 大賣/
2024/02/26226.7012.526.7426.70-10.516,553-0.06%
2024/02/232226.9450.926.8326.75-28.916,597-0.17%
2024/02/22227.1525.327.2627.10-23.316,679-0.14%
2024/02/21327.100.627.3127.152.416,7840.01%
2024/02/20827.4300.0027.45816,8430.05%
2024/02/191527.7424.327.7127.75-9.316,873-0.06%
2024/02/16127.504727.3727.30-4617,051-0.27%
2024/02/15827.0755.426.9726.90-47.417,037-0.28%
2024/02/051726.6625.226.7826.80-8.217,043-0.05%
2024/02/02826.892327.2326.70-1516,974-0.09%
2024/02/0100.002526.9727.10-2516,763-0.15%
2024/01/311127.0019.627.0227.00-8.616,842-0.05%
2024/01/306.527.3846.527.4827.05-4016,777-0.24%
2024/01/291227.79527.9027.70716,9020.04%
2024/01/26527.6716827.7527.95-16317,368-0.94% 大賣/鉅額交易
2024/01/253.528.171.728.0528.051.817,2890.01%
2024/01/2400.008.427.9427.90-8.417,306-0.05%
2024/01/231127.70527.7027.85617,1500.03%
2024/01/22827.2923.427.4527.45-15.417,029-0.09%
2024/01/19927.2719.327.4427.25-10.316,769-0.06%
2024/01/181627.261527.2627.20116,6500.01%
2024/01/173227.8658.427.7927.55-26.416,709-0.16%
2024/01/16328.35928.4228.45-616,365-0.04%
2024/01/15429.0324.529.0828.90-20.516,255-0.13%
2024/01/128.528.9239.628.9028.95-31.116,487-0.19%
2024/01/111528.881428.9528.90116,3690.01%
2024/01/10929.281229.1529.05-316,329-0.02%
2024/01/091629.961329.4629.45316,3710.02%
2024/01/082430.502730.4829.90-316,336-0.02%
2024/01/055830.80111.430.7430.85-53.415,414-0.35% 大賣/
2024/01/041028.211028.1528.25013,4290.00%
2024/01/03728.34828.1928.10-113,559-0.01%
2024/01/021229.0800.0028.801213,2670.09%
2023/12/29229.58129.5029.45113,0410.01%
2023/12/28829.71129.7029.70713,1260.05%
2023/12/27529.774829.8629.80-4313,085-0.33%
2023/12/2600.00229.2829.25-212,914-0.02%
2023/12/25828.910.329.2028.907.812,9010.06%
2023/12/2200.009.529.2429.15-9.512,974-0.07%
2023/12/21128.751028.9428.75-912,936-0.07%
2023/12/20129.15929.0928.90-812,870-0.06%
2023/12/19828.96229.3828.80612,7910.05%
2023/12/18129.305029.8929.40-4912,743-0.38%
2023/12/151629.859.629.8429.756.412,5900.05%
2023/12/1427.129.7348.329.6829.65-21.212,372-0.17%
2023/12/132130.003629.9829.90-1512,153-0.12%
2023/12/121129.0437.429.4129.60-26.411,816-0.22%
2023/12/112128.755.528.8428.8015.511,7140.13%
2023/12/083628.89829.0228.802811,7170.24%
2023/12/073028.75728.7828.702311,8370.19%
2023/12/06229.231029.2029.15-811,843-0.07%
2023/12/0500.00729.3429.40-711,822-0.06%
2023/12/04229.681229.6029.70-1011,797-0.08%
2023/12/018.129.662029.7529.60-11.911,715-0.10%
2023/11/30729.953629.9930.10-2911,613-0.25%
2023/11/29129.9568.829.9429.85-67.811,401-0.59%
2023/11/28929.8353.229.7129.80-44.211,268-0.39%
2023/11/27629.3626.629.4629.40-20.611,235-0.18%
2023/11/2400.0062.529.6229.75-62.511,215-0.56%
2023/11/2218.529.3095.829.3029.20-77.311,111-0.70%
2023/11/21629.6828.829.7129.80-22.811,007-0.21%
2023/11/20629.331429.4929.30-810,865-0.07%
2023/11/17529.0017.729.0729.05-12.710,690-0.12%
2023/11/161028.90328.9029.00710,6820.07%
2023/11/15128.90828.8428.90-710,665-0.07%
2023/11/14128.40528.3228.35-410,566-0.04%
2023/11/13528.32128.3527.85410,6860.04%
2023/11/10828.161.128.2028.106.910,7560.06%
2023/11/091628.552.528.4828.4513.510,8820.12%
2023/11/08628.6959.328.4728.35-53.311,078-0.48%
2023/11/07228.5800.0028.85211,1360.02%
2023/11/06528.885928.8528.75-5411,096-0.49%
2023/11/035828.457228.4328.70-1410,785-0.13%
2023/11/0200.001327.6327.60-1310,386-0.13%
2023/11/011627.236.327.3827.209.710,3270.09%
2023/10/3100.004.226.6626.55-4.210,222-0.04%
2023/10/30926.59126.5026.60810,3640.08%
2023/10/262327.0000.0026.802310,6300.22%
2023/10/2500.004627.6827.50-4610,626-0.43%
2023/10/24826.58326.6526.85510,4650.05%
2023/10/2300.004.226.8826.65-4.210,495-0.04%
2023/10/20127.7011.628.0327.30-10.610,632-0.10%
2023/10/18327.47527.4027.50-210,616-0.02%
2023/10/176.628.0611.228.1327.85-4.610,918-0.04%
2023/10/1626.527.874.228.0527.3522.310,8050.21%
2023/10/1300.001727.6827.70-1710,714-0.16%
2023/10/12127.1031.227.3127.55-30.210,677-0.28%
2023/10/1100.0016.126.9727.05-16.110,616-0.15%
2023/10/0600.001026.4526.50-1010,530-0.09%
2023/10/05126.3000.0026.40110,6310.01%
2023/10/041526.301026.1526.10510,6390.05%
2023/10/0300.00526.6926.60-510,661-0.05%
2023/10/02226.7513.426.6426.60-11.410,818-0.11%
2023/09/281026.67226.7026.55811,0340.07%
2023/09/270.126.5000.0026.400.111,2290.00%
2023/09/261026.8800.0026.651011,2250.09%
2023/09/25127.45127.1527.30011,1910.00%
2023/09/211127.18127.1527.001011,2430.09%
2023/09/20327.40627.4827.25-311,187-0.03%
2023/09/191027.8500.0027.851011,2670.09%
2023/09/18327.87627.8027.80-311,340-0.03%
2023/09/1500.004.528.1128.10-4.511,415-0.04%
2023/09/14227.95227.9527.90011,3980.00%
2023/09/13727.487.527.4227.40-0.511,4500.00%
2023/09/12226.9500.0027.15211,6680.02%
2023/09/113.427.2000.0026.903.411,9330.03%
2023/09/082.527.72227.6027.600.512,3110.00%
2023/09/077.527.921327.9627.80-5.512,355-0.04%
2023/09/06227.85427.8327.80-212,402-0.02%
2023/09/05728.0200.0028.05712,4280.06%
2023/09/042.128.29128.3028.201.112,5550.01%
2023/09/012828.1300.0028.152812,7140.22%
2023/08/311328.08528.1927.85812,7450.06%
2023/08/30327.722027.8427.85-1712,715-0.13%
2023/08/281427.542527.4027.40-1112,792-0.09%
2023/08/252.426.93727.0026.90-4.612,859-0.04%
2023/08/24227.5000.0027.30212,9930.02%
2023/08/2300.001127.0627.45-1112,971-0.08%
2023/08/2200.00626.8226.80-613,028-0.05%
2023/08/21126.90426.9626.95-312,950-0.02%
2023/08/1800.00427.2527.25-412,869-0.03%
2023/08/17526.4726.326.3926.85-21.312,745-0.17%
2023/08/167.526.771726.9827.05-9.512,552-0.08%
2023/08/158.427.49727.6527.351.412,4280.01%
2023/08/1425.527.6456.527.6427.95-3112,345-0.25%
2023/08/117.528.6731.628.3628.40-24.112,206-0.20%
2023/08/107.429.05429.1329.003.412,0490.03%
2023/08/092.929.250.329.3529.202.611,9750.02%
2023/08/08429.20329.1529.10111,9580.01%
2023/08/070.829.60329.5729.70-2.211,864-0.02%
2023/08/0400.00429.6129.50-411,929-0.03%
2023/08/025.429.60229.4029.553.411,9280.03%
2023/08/0100.0018.830.0030.00-18.811,821-0.16%
2023/07/310.430.00630.0729.95-5.611,712-0.05%
2023/07/280.430.0513.130.2030.20-12.711,669-0.11%
2023/07/27230.056.129.9930.00-4.111,649-0.04%
2023/07/262.929.8320.529.7929.70-17.611,823-0.15%
2023/07/2500.002129.5230.20-2112,008-0.17%
2023/07/241.429.072829.1129.60-26.612,087-0.22%
2023/07/21529.3310129.3429.55-9612,299-0.78% 大賣/
2023/07/2076.229.435629.3929.8020.212,5090.16%
2023/07/190.530.281130.1030.10-10.512,464-0.08%
2023/07/1816.730.4019.530.2830.50-2.912,801-0.02%
2023/07/176.430.1310430.1730.10-97.613,050-0.75% 大賣/
2023/07/14109.430.145630.0330.1053.413,4010.40% 大買/
2023/07/1314.129.8213929.9329.80-124.913,494-0.93% 大賣/鉅額交易
2023/07/123.429.8910329.8529.90-99.613,431-0.74% 大賣/
2023/07/11530.193030.1630.15-2513,445-0.19%
2023/07/1020.429.9911230.0430.00-91.613,595-0.67% 大賣/
2023/07/0711.530.222330.2030.15-11.513,583-0.08%
2023/07/066330.84330.9530.656013,7450.44%
2023/07/058.431.63631.6331.502.413,6100.02%
2023/07/045030.900.530.9030.8049.613,5170.37%
2023/07/032.430.9910731.0030.85-104.613,640-0.77% 大賣/鉅額交易
2023/06/3024.430.900.331.0030.9524.113,7420.18%
2023/06/298531.031230.8530.907313,8150.53%
2023/06/282.430.79330.7030.70-0.613,9280.00%
2023/06/27231.0391.330.7830.70-89.314,075-0.63%
2023/06/26127.831.71531.6531.40122.814,1330.87% 大買/鉅額交易
2023/06/2188.431.957031.9131.9518.414,1650.13%
2023/06/20101.531.651031.6331.9091.514,1400.65% 大買/
2023/06/1937.431.801031.8531.8527.414,1270.19%
2023/06/1611.432.334532.2332.15-33.614,081-0.24%
2023/06/153932.4511532.4532.70-7613,915-0.55% 大賣/
2023/06/14121.732.06124.732.1232.30-313,782-0.02% 大買/大賣/
2023/06/1373.631.321331.2931.2560.613,3730.45%
2023/06/121.430.691230.7131.05-10.613,365-0.08%
2023/06/094.430.90331.0030.901.413,4360.01%
2023/06/0820.131.15131.3530.9019.113,5790.14%
2023/06/0754.431.5821031.5531.55-155.613,766-1.13% 大賣/鉅額交易
2023/06/0613831.10631.0831.0513214,2780.92% 大買/鉅額交易
2023/06/05106.531.30431.2831.15102.514,5780.70% 大買/鉅額交易
2023/06/0217.431.0115331.0531.10-135.615,012-0.90% 大賣/鉅額交易
2023/05/315.131.255331.1530.90-47.915,872-0.30%
2023/05/304.231.20331.1031.101.215,7770.01%
2023/05/2924.130.938430.8030.85-59.915,810-0.38%
2023/05/26330.872430.8130.75-2115,880-0.13%
2023/05/2516630.641230.6330.6515415,8490.97% 大買/鉅額交易
2023/05/240.130.45230.3030.55-1.916,018-0.01%
2023/05/2300.00130.5030.55-116,087-0.01%
2023/05/222.130.111030.2030.20-7.916,125-0.05%
2023/05/1910430.50230.5030.2510216,1290.63% 大買/鉅額交易
2023/05/180.130.6510430.7030.60-103.916,095-0.65% 大賣/鉅額交易
2023/05/17630.60630.6330.60016,1240.00%
2023/05/164030.3917.530.3330.2522.516,0800.14%
2023/05/156.129.621029.6129.60-3.916,129-0.02%
2023/05/1275.129.9500.0029.8575.116,2690.46%
2023/05/103.129.9500.0030.003.116,5800.02%
2023/05/091.230.50130.3030.250.216,6050.00%
2023/05/082.130.37230.5830.300.116,8070.00%
2023/05/0500.007630.8030.65-7617,093-0.44%
2023/05/04331.05630.9431.10-317,548-0.02%
2023/05/031.130.80730.6630.50-5.917,856-0.03%
2023/05/02630.055.530.5030.900.518,1720.00%
2023/04/287.129.6100.0029.707.118,5450.04%
2023/04/27729.311729.3329.55-1018,504-0.05%
2023/04/261429.41529.3529.30918,6230.05%
2023/04/25629.87130.5030.00518,3700.03%
2023/04/2412.230.2627.530.1430.60-15.318,125-0.08%
2023/04/2117.130.443830.2630.05-20.918,006-0.12%
2023/04/2033.331.2830.831.1931.002.517,8280.01%
2023/04/192032.31232.1332.101817,9770.10%
2023/04/18133.052233.1732.90-2117,903-0.12%
2023/04/17132.90132.9032.90017,8870.00%
2023/04/141133.002233.0432.90-1117,901-0.06%
2023/04/131633.01133.0533.101517,9300.08%
2023/04/121133.26333.0833.30817,8280.04%
2023/04/112932.96333.1033.252617,8400.15%
2023/04/101132.5723932.5532.50-22817,730-1.29% 大賣/鉅額交易
2023/04/071932.66132.6532.601817,8090.10%
2023/04/065732.672.533.0632.6054.517,8160.31%
2023/03/311633.58933.2633.10717,7240.04%
2023/03/302533.011233.0032.901317,7980.07%
2023/03/299433.102133.1732.957317,8260.41%
2023/03/281.333.322033.1733.10-18.817,952-0.10%
2023/03/2728.333.891233.7433.7016.317,9530.09%
2023/03/24434.419834.3534.40-9418,001-0.52%
2023/03/2300.003034.2534.20-3018,032-0.17%
2023/03/2213134.30234.4534.3012918,1770.71% 大買/鉅額交易
2023/03/211434.291134.4334.20318,2410.02%
2023/03/2010434.2111134.5434.20-718,519-0.04% 大買/大賣/
2023/03/171534.1126.334.1434.60-11.318,561-0.06%
2023/03/168.133.2000.0033.358.118,4080.04%
2023/03/152533.631733.8133.25818,5900.04%
2023/03/1411533.2648.333.2933.2066.818,9960.35% 大買/
2023/03/1315.333.7411833.5733.80-102.819,442-0.53% 大賣/鉅額交易
2023/03/102134.67534.5634.451619,5500.08%
2023/03/0935.335.6343.435.6635.15-8.119,676-0.04%
2023/03/08114.334.7015.534.7534.9598.819,2670.51% 大買/
2023/03/0723.535.0738.935.0835.15-15.419,091-0.08%
2023/03/061534.58355.134.2534.95-340.118,755-1.81% 大賣/鉅額交易
2023/03/031333.373433.3733.60-2118,065-0.12%
2023/03/023333.30233.1833.253118,1100.17%
2023/03/011032.975.532.9933.104.518,4230.02%
2023/02/24433.43633.7833.30-218,738-0.01%
2023/02/23233.684933.6533.65-4718,750-0.25%
2023/02/229433.25133.2533.409318,9420.49%
2023/02/21233.9018.433.9233.90-16.418,975-0.09%
2023/02/206933.4024.133.5833.8044.919,2850.23%
2023/02/1712.133.292233.3433.30-9.919,770-0.05%
2023/02/16105.533.551433.5033.5091.519,9300.46% 大買/
2023/02/15733.4820.233.5233.25-13.220,390-0.06%
2023/02/14133.5512133.6133.60-12020,381-0.59% 大賣/鉅額交易
2023/02/137833.211833.1733.156020,6140.29%
2023/02/10433.76205.333.8133.70-201.320,840-0.97% 大賣/鉅額交易
2023/02/09734.272634.2934.15-1921,068-0.09%
2023/02/0888.334.116634.3534.6022.221,1780.10%
2023/02/0711633.757033.9133.804621,1010.22% 大買/
2023/02/06633.88101.534.0033.70-95.521,204-0.45% 大賣/
2023/02/0360.334.7421134.6634.50-150.821,086-0.71% 大賣/鉅額交易
2023/02/023635.6434.435.4635.301.620,9660.01%
2023/02/01934.8368.934.8035.00-59.920,713-0.29%
2023/01/311234.2210734.2734.30-9520,414-0.47% 大賣/
2023/01/301033.75217.533.7333.95-207.520,175-1.03% 大賣/鉅額交易
2023/01/1714532.221532.1832.3013019,8080.66% 大買/鉅額交易
2023/01/162732.6169.432.7432.55-42.420,069-0.21%
2023/01/13533.755133.9633.65-4619,986-0.23%
2023/01/12834.0740.334.2133.85-32.320,163-0.16%
2023/01/11433.8029.234.1034.30-25.220,165-0.13%
2023/01/104.533.9738.834.0634.00-34.320,051-0.17%
2023/01/09933.92112.833.7833.90-103.819,927-0.52% 大賣/鉅額交易
2023/01/0610.533.3681.333.1633.45-70.819,646-0.36%
2023/01/05232.80242.932.7432.65-240.919,550-1.23% 大賣/鉅額交易
2023/01/0400.0027.932.3532.25-27.919,678-0.14%
2023/01/032331.594531.9232.35-2219,864-0.11%
2022/12/30932.011432.2931.85-519,847-0.03%
2022/12/299531.7230.431.5532.0564.620,0200.32%
2022/12/28122.232.301032.2532.15112.220,2250.55% 大買/鉅額交易
2022/12/2700.0033.433.3333.00-33.420,261-0.16%
2022/12/26332.703.432.8432.75-0.420,3110.00%
2022/12/23233.0011.433.0533.30-9.420,656-0.05%
2022/12/22333.338.333.3233.40-5.321,553-0.02%
2022/12/211032.451.432.6332.658.621,6690.04%
2022/12/201932.362.833.1932.3016.221,6530.08%
2022/12/19132.35632.9932.90-521,784-0.02%
2022/12/16532.703132.4232.65-2621,836-0.12%
2022/12/15233.051233.1632.95-1021,868-0.05%
2022/12/1400.0020.532.9333.35-20.521,970-0.09%
2022/12/132132.490.732.4032.4020.322,0080.09%
2022/12/1220.132.18206.832.6432.20-186.722,253-0.84% 大賣/鉅額交易
2022/12/0900.004.433.5033.45-4.424,397-0.02%
2022/12/080.633.0011.533.0733.05-10.924,737-0.04%
2022/12/0710334.0817.933.4733.3585.124,9370.34% 大買/
2022/12/061634.3339.534.2233.95-23.525,107-0.09%
2022/12/05107.135.5125.835.3135.1581.324,9190.33% 大買/
2022/12/023034.24114.334.2534.60-84.324,563-0.34% 大賣/
2022/12/012134.10299.633.9734.00-278.624,634-1.13% 大賣/鉅額交易
2022/11/301532.821533.0533.30024,7000.00%
2022/11/292531.9446.332.0332.60-21.325,613-0.08%
2022/11/28114.132.351632.3232.2598.125,7480.38% 大買/
2022/11/2511333.1586.433.1132.9026.626,0990.10% 大買/
2022/11/2451.133.26103.833.1733.30-52.726,623-0.20% 大賣/
2022/11/2311.832.77299.532.6732.95-287.726,597-1.08% 大賣/鉅額交易
2022/11/225031.88584.831.6231.85-534.826,511-2.02% 大賣/鉅額交易
2022/11/217.133.321733.2932.85-9.926,312-0.04%
2022/11/1800.0023.133.9033.65-23.126,505-0.09%
2022/11/177.933.5941.933.6334.15-3426,578-0.13%
2022/11/16933.982734.1234.05-1826,743-0.07%
2022/11/1511.134.10131.633.9034.35-120.526,732-0.45% 大賣/鉅額交易
2022/11/14833.406933.4933.45-6126,524-0.23%
2022/11/111433.462034.1033.30-626,944-0.02%
2022/11/1000.009.132.4732.60-9.127,055-0.03%
2022/11/091432.461332.4332.70127,8300.00%
2022/11/081132.45732.3532.00428,1640.01%
2022/11/07532.621732.6532.75-1228,748-0.04%
2022/11/04131.750.431.6031.850.628,9050.00%
2022/11/03131.253.431.3631.45-2.428,958-0.01%
2022/11/021731.346.531.1731.3010.629,0250.04%
2022/11/01230.75330.9030.65-129,0840.00%
2022/10/3100.00330.6330.80-329,469-0.01%
2022/10/28129.9500.0029.70129,6050.00%
2022/10/271130.71830.7930.90329,7580.01%
2022/10/26130.408.430.5330.45-7.430,232-0.02%
2022/10/253.130.451.130.8730.45230,5050.01%
2022/10/243531.337131.3731.00-3631,876-0.11%
2022/10/211430.632730.2630.20-1331,699-0.04%
2022/10/201330.451929.7031.00-631,430-0.02%
2022/10/19229.9014.330.0729.90-12.331,386-0.04%
2022/10/18829.568.529.8529.90-0.531,4250.00%
2022/10/17128.35328.2029.50-231,640-0.01%
2022/10/1411028.67155.928.9229.20-45.931,903-0.14% 大買/大賣/
2022/10/13156.127.3810027.4026.9556.131,8460.18% 大買/
2022/10/1200.0011.528.2228.10-11.531,943-0.04%
2022/10/112228.392328.4328.05-132,2440.00%
2022/10/07130.00100.630.0529.95-99.632,235-0.31%
2022/10/061530.152530.1430.15-1032,281-0.03%
2022/10/052030.422130.5730.35-132,2380.00%
2022/10/04629.8432.529.7629.85-26.532,064-0.08%
2022/10/03528.393328.6028.80-2831,917-0.09%
2022/09/30627.6718.527.9428.50-12.531,868-0.04%
2022/09/291428.101027.8327.80431,7400.01%
2022/09/2838.129.192928.7628.559.130,9580.03%
2022/09/278.729.5317.529.5029.65-8.830,763-0.03%
2022/09/261029.9064.429.8729.30-54.430,800-0.18%
2022/09/23130.6014.530.9431.00-13.530,778-0.04%
2022/09/22330.675.230.8830.55-2.230,824-0.01%
2022/09/21331.331031.3531.30-730,858-0.02%
2022/09/20131.551232.0831.55-1130,834-0.04%
2022/09/191231.801831.8931.75-630,802-0.02%
2022/09/161132.003.132.1932.157.930,6950.03%
2022/09/15332.183.932.6032.75-0.928,7770.00%
2022/09/141331.25531.5231.60828,5400.03%
2022/09/13432.2318.432.3032.00-14.428,446-0.05%
2022/09/1213.131.6915.431.7331.75-2.328,490-0.01%
2022/09/081030.655.530.6130.704.528,9700.02%
2022/09/07930.223430.1230.10-2529,064-0.09%
2022/09/061630.9256.330.9930.80-40.328,916-0.14%
2022/09/0545.131.2567230.7930.55-626.928,694-2.18% 大賣/鉅額交易
2022/09/02433.6523833.8033.55-23427,702-0.84% 大賣/鉅額交易
2022/09/0152.533.501733.5833.6535.527,4420.13%
2022/08/31134.3012.334.1234.45-11.327,006-0.04%
2022/08/305233.90134.1034.005126,5070.19%
2022/08/29933.7400.0033.90926,5700.03%
2022/08/2638.435.062335.0134.8515.426,4680.06%
2022/08/25434.351234.6034.25-826,229-0.03%
2022/08/24433.91133.4033.40326,1280.01%
2022/08/23434.0300.0033.95429,9060.01%
2022/08/2225.535.18735.1935.0518.529,9640.06%
2022/08/19735.81335.8335.70429,8550.01%
2022/08/181235.98736.2035.80529,8370.02%
2022/08/174336.2430.136.0836.3012.929,4510.04%
2022/08/164435.8617.836.2235.5026.229,0700.09%
2022/08/151235.59635.5035.65628,5840.02%
2022/08/1238.435.158.435.3935.353028,2180.11%
2022/08/11134.007.133.9533.85-6.127,704-0.02%
2022/08/10733.352933.2733.25-2227,533-0.08%
2022/08/09833.762533.6233.90-1727,612-0.06%
2022/08/08233.70233.7533.60027,9860.00%
2022/08/05111.534.28834.2134.20103.528,7930.36% 大買/鉅額交易
2022/08/041033.80933.8033.80128,7390.00%
2022/08/03234.031134.0434.00-928,722-0.03%
2022/08/0213.234.500.135.0534.2013.128,5320.05%
2022/08/01735.681335.4035.65-628,071-0.02%
2022/07/2970.636.05735.5235.2563.627,8380.23%
2022/07/2825.138.3400.0038.2525.126,4770.09%
2022/07/2700.00139.0539.45-126,1730.00%
2022/07/2611.138.863.138.6738.85826,1210.03%
2022/07/251640.365.340.3140.2510.726,0130.04%
2022/07/221042.2320.142.1941.75-10.126,117-0.04%
2022/07/214641.5189.741.0241.80-43.725,861-0.17%
2022/07/20739.7129.439.9739.70-22.425,451-0.09%
2022/07/191638.283238.2838.75-1625,274-0.06%
2022/07/181938.5639.838.7239.25-20.825,186-0.08%
2022/07/15239.0018.139.9140.05-16.124,852-0.06%
2022/07/14838.8442.639.0639.00-34.624,990-0.14%
2022/07/13239.2317.439.3239.25-15.424,899-0.06%
2022/07/121238.778.438.9238.353.624,7440.01%
2022/07/11740.06840.6440.10-124,6570.00%
2022/07/081540.699.741.0440.555.324,7090.02%
2022/07/0715.340.4310.840.2940.404.524,7570.02%
2022/07/061339.0510.439.2238.952.624,5520.01%
2022/07/051138.9114.138.8439.00-3.124,457-0.01%
2022/07/04838.0428.738.0838.30-20.724,444-0.08%
2022/07/011538.9463.638.8937.85-48.624,552-0.20%
2022/06/3012.540.354040.3440.10-27.524,558-0.11%
2022/06/29541.4825.741.5541.70-20.724,367-0.08%
2022/06/28842.845.342.9342.802.724,1500.01%
2022/06/272.544.344.644.0944.25-2.124,047-0.01%
2022/06/24643.5656.443.0643.00-50.423,919-0.21%
2022/06/2326.144.76241.643.8143.50-215.523,674-0.91% 大賣/鉅額交易
2022/06/223.347.0476.147.5846.35-72.823,181-0.31%
2022/06/21748.2813.348.5548.45-6.323,003-0.03%
2022/06/202348.4927.349.1447.85-4.322,869-0.02%
2022/06/175.649.6725.149.2250.40-19.522,466-0.09%
2022/06/168.750.727.350.4050.101.421,8560.01%
2022/06/151751.725.351.8951.4011.721,7130.05%
2022/06/14652.151952.0552.10-1321,641-0.06%
2022/06/13254.2012.253.8253.50-10.221,490-0.05%
2022/06/10155.80855.5855.80-721,415-0.03%
2022/06/09755.3100.0056.10721,4270.03%
2022/06/08255.3000.0055.30221,3570.01%
2022/06/07355.338.355.7455.70-5.321,283-0.02%
2022/06/062956.7400.0056.402921,1880.14%
2022/06/021.557.231.257.2257.200.321,3060.00%
2022/06/01257.80457.7357.80-221,450-0.01%
2022/05/311357.938257.8557.80-6921,298-0.32%
2022/05/301757.691458.1158.10317,2550.02%
2022/05/27356.3734.256.3756.50-31.216,890-0.18%
2022/05/2600.001256.1055.70-1216,887-0.07%
2022/05/2500.001.556.7356.60-1.516,804-0.01%
2022/05/247457.3917.157.3156.605716,9080.34%
2022/05/231858.541757.9957.20116,8130.01%
2022/05/20458.9810.159.1758.80-6.116,688-0.04%
2022/05/194.558.212057.3459.00-15.516,508-0.09%
2022/05/18858.452458.3858.40-1616,174-0.10%
2022/05/17657.881957.9157.80-1316,221-0.08%
2022/05/163557.9043.457.7557.50-8.416,501-0.05%
2022/05/1363.356.0811456.5756.50-50.716,109-0.31% 大賣/
2022/05/12654.4719.354.9354.00-13.315,272-0.09%
2022/05/1120.154.212854.2454.40-7.914,941-0.05%
2022/05/102353.312053.1753.20314,7350.02%
2022/05/091153.6929.953.7254.00-18.914,644-0.13%
2022/05/062853.991753.6853.801114,6140.08%
2022/05/051354.2629.154.5755.00-16.114,689-0.11%
2022/05/042.553.122153.1953.20-18.514,714-0.13%
2022/05/030.953.001353.1753.00-12.114,763-0.08%
2022/04/291553.7533.153.4653.60-18.114,796-0.12%
2022/04/282.152.908752.9052.80-84.914,660-0.58%
2022/04/27451.08251.0051.10214,3600.01%
2022/04/264.252.18552.1251.90-0.814,262-0.01%
2022/04/25552.46552.1451.90014,2350.00%
2022/04/22554.0013.453.2054.40-8.414,199-0.06%
2022/04/211454.3531.354.4254.40-17.314,008-0.12%
2022/04/2010.153.712053.5754.50-9.913,898-0.07%
2022/04/1912.151.871551.7751.80-2.913,569-0.02%
2022/04/18851.1621.651.0751.00-13.613,569-0.10%
2022/04/151.151.39451.5851.60-2.913,647-0.02%
2022/04/141051.99552.0252.00513,8050.04%
2022/04/135253.2837.553.1453.0014.513,8180.10%
2022/04/122151.781851.9651.80313,6940.02%
2022/04/111352.82453.1552.30913,7860.07%
2022/04/08454.289.154.4254.30-5.113,870-0.04%
2022/04/07854.3031.454.3954.50-23.413,857-0.17%
2022/04/0613.152.9421.353.3654.30-8.213,645-0.06%
2022/04/0111.951.9629.852.0052.00-17.913,378-0.13%
2022/03/311653.10553.0053.001113,3760.08%
2022/03/30453.6516.353.7153.70-12.313,360-0.09%
2022/03/291453.46653.3053.80813,3170.06%
2022/03/2800.00853.5153.90-813,354-0.06%
2022/03/259.154.092654.1754.10-16.913,415-0.13%
2022/03/24754.01853.6954.20-113,469-0.01%
2022/03/23754.09754.0954.20013,5830.00%
2022/03/2219.354.04454.0054.2015.313,6530.11%
2022/03/2122.454.772054.7654.502.413,7030.02%
2022/03/185253.801753.8654.203513,7910.25%
2022/03/1711.152.7919.552.8752.90-8.413,824-0.06%
2022/03/1618.550.643950.4751.40-20.514,095-0.15%
2022/03/151050.5916.250.3650.40-6.214,502-0.04%
2022/03/1400.001151.1351.40-1114,829-0.07%
2022/03/119.351.102251.2550.90-12.715,466-0.08%
2022/03/1017.651.524851.6051.50-30.416,687-0.18%
2022/03/0913.150.123650.2450.20-22.917,390-0.13%
2022/03/0814.550.1514049.8349.70-125.517,876-0.70% 大賣/鉅額交易
2022/03/079.351.68119.151.7152.20-109.817,945-0.61% 大賣/鉅額交易
2022/03/04453.95654.1854.00-218,141-0.01%
2022/03/031255.635055.3055.40-3818,218-0.21%
2022/03/0217.354.841054.7456.007.318,3700.04%
2022/03/0151.155.211755.3855.9034.118,5420.18%
2022/02/251653.0937.253.0153.30-21.218,408-0.12%
2022/02/2428.254.2361.954.4353.30-33.718,311-0.18%
2022/02/2331.556.9252.856.6957.10-21.318,332-0.12%
2022/02/2221.957.06141.557.0556.60-119.618,281-0.65% 大賣/鉅額交易
2022/02/21958.7764.558.6158.60-55.518,175-0.31%
2022/02/186.258.928.259.1859.20-218,422-0.01%
2022/02/1732.359.19150.458.8259.60-118.218,712-0.63% 大賣/鉅額交易
2022/02/1634.159.94213.859.7159.20-179.718,534-0.97% 大賣/鉅額交易
2022/02/1516.561.3516361.3760.40-146.518,234-0.80% 大賣/鉅額交易
2022/02/1433.561.82119.461.9661.50-85.918,326-0.47% 大賣/
2022/02/1127.563.874963.8663.90-21.618,642-0.12%
2022/02/1017.164.973864.9065.00-2119,683-0.11%
2022/02/092265.6965.466.0966.20-43.420,107-0.22%
2022/02/084.265.5165.465.7066.10-61.220,208-0.30%
2022/02/0745.663.59779.863.6464.50-734.220,198-3.64% 大賣/鉅額交易
2022/01/2616.464.393964.5065.20-22.620,009-0.11%
2022/01/258.365.7610765.9865.60-98.719,953-0.49% 大賣/
2022/01/24566.0218.865.9566.20-13.819,913-0.07%
2022/01/211466.941767.0167.20-319,877-0.01%
2022/01/208.367.68667.9767.902.320,0190.01%
2022/01/19967.221367.1467.80-420,252-0.02%
2022/01/187.268.1450.868.2268.00-43.620,566-0.21%
2022/01/177.268.165068.0568.10-42.820,606-0.21%
2022/01/145.767.765.167.6267.300.620,5140.00%
2022/01/139.368.043267.8568.20-22.720,526-0.11%
2022/01/12966.991567.0666.90-620,541-0.03%
2022/01/1112.667.3211.267.1267.001.420,5260.01%
2022/01/1038.566.4185.266.4767.00-46.720,472-0.23%
2022/01/0727.467.285267.2967.50-24.620,444-0.12%
2022/01/0627.168.1610468.2868.50-76.920,210-0.38% 大賣/
2022/01/051569.44569.3669.301020,1710.05%
2022/01/041769.4725.269.4069.20-8.220,148-0.04%
2022/01/034470.4335.670.1170.008.419,9490.04%
2021/12/3010.271.405.571.4371.204.719,8930.02%
2021/12/294371.416.571.5571.6036.519,8390.18%
2021/12/28371.305371.4571.40-5019,882-0.25%
2021/12/271571.016.671.0670.908.419,8580.04%
2021/12/24370.571070.5970.40-719,941-0.04%
2021/12/235770.923.570.9770.3053.519,9790.27%
2021/12/226471.181171.1470.805320,0900.26%
2021/12/211770.1617.570.1670.80-0.520,0250.00%
2021/12/2019.569.313369.5769.30-13.619,920-0.07%
2021/12/173769.904869.8169.90-1119,792-0.06%
2021/12/1610870.6536.270.9670.6071.819,6480.37% 大買/
2021/12/151470.0961.770.0270.20-47.719,568-0.24%
2021/12/1412.769.941970.1169.80-6.319,592-0.03%
2021/12/1317.371.7412.471.6271.00519,4330.03%
2021/12/1045.271.9173.272.3272.70-2819,310-0.14%
2021/12/0946.671.2810771.3871.00-60.518,884-0.32% 大賣/
2021/12/0840.373.3562.673.4672.70-22.418,392-0.12%
2021/12/0779.475.3840.174.6573.6039.317,9820.22%
2021/12/063575.91131.375.6375.90-96.317,343-0.56% 大賣/
外資棄息提款台積電逾7000張 二線晶圓廠聯電、力積電同遭減碼Anue鉅亨－6天前
...詳全文
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－2024/10/25
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－2024/10/23
...詳全文
力積電 相關文章