力積電 (6770)-中國信託-新竹券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
15.50
漲跌
▲0.10
漲幅
+0.65%
成交量
12,463張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/29	2	15.70	1.8	15.50	15.50	0.2	15,066	0.00%
2025/05/28	7.5	15.94	6.3	15.71	15.40	1.2	15,245	0.01%
2025/05/27	20	15.60	1.4	15.49	15.55	18.6	15,282	0.12%
2025/05/26	1	15.50	8	15.44	15.45	-7	15,511	-0.05%
2025/05/23	95	15.59	11.5	15.50	15.45	83.5	15,948	0.52%
2025/05/22	10	15.38	18.6	15.47	15.60	-8.6	16,103	-0.05%
2025/05/21	16	15.56	2.9	15.55	15.70	13.1	16,331	0.08%
2025/05/20	11.1	15.50	6.8	15.59	15.55	4.3	16,782	0.03%
2025/05/19	10	15.60	4.7	15.33	15.30	5.3	17,318	0.03%
2025/05/16	20.4	15.42	9.5	15.38	15.30	10.9	17,583	0.06%
2025/05/15	17	15.70	8.5	15.74	15.65	8.5	18,167	0.05%
2025/05/14	15	15.98	44.6	15.87	16.00	-29.6	18,883	-0.16%
2025/05/13	65	16.05	49.1	16.06	16.00	15.9	19,806	0.08%
2025/05/12	16.3	15.19	26.7	15.07	15.25	-10.4	19,786	-0.05%
2025/05/09	9	14.24	22.2	14.32	14.50	-13.2	20,611	-0.06%
2025/05/08	16	14.20	6.5	14.41	14.15	9.5	21,198	0.04%
2025/05/07	0	0.00	0.8	14.10	14.10	-0.8	21,835	0.00%
2025/05/06	3	14.15	3.5	14.10	14.10	-0.5	22,879	0.00%
2025/05/05	14	13.95	4.3	14.19	14.10	9.8	23,685	0.04%
2025/05/02	5	14.29	25.2	14.25	14.25	-20.2	25,359	-0.08%
2025/04/30	10	14.40	5.3	14.26	14.15	4.7	28,382	0.02%
2025/04/29	0	0.00	1.3	14.37	14.40	-1.3	29,596	0.00%
2025/04/28	10	14.00	13.7	13.99	14.15	-3.7	29,733	-0.01%
2025/04/25	1	14.15	8.4	14.07	14.00	-7.4	29,888	-0.02%
2025/04/24	30	14.40	7.3	14.03	14.00	22.7	30,130	0.08%
2025/04/23	3.7	14.35	12.8	14.30	14.40	-9.1	30,132	-0.03%
2025/04/22	0	0.00	7.5	13.81	13.70	-7.5	29,991	-0.03%
2025/04/21	10	13.85	0	14.05	13.80	10	30,082	0.03%
2025/04/18	0	14.15	2.3	14.24	14.10	-2.3	30,401	-0.01%
2025/04/17	6	14.02	9.9	14.11	14.10	-3.9	30,449	-0.01%
2025/04/16	12	14.05	10.9	14.12	14.10	1.1	30,763	0.00%
2025/04/15	1	14.45	2.9	14.38	14.45	-1.9	30,618	-0.01%
2025/04/14	21	14.29	7.2	14.21	14.20	13.8	30,760	0.04%
2025/04/11	28	13.50	2.9	13.40	13.65	25.1	30,543	0.08%
2025/04/10	12	13.10	0	0.00	13.10	12	30,337	0.04%
2025/04/09	20	12.49	12.9	12.49	11.95	7.1	30,424	0.02%
2025/04/08	83	13.22	18.2	13.16	13.25	64.8	29,923	0.22%
2025/04/07	10.8	14.30	8.9	14.30	14.30	1.9	29,407	0.01%
2025/04/02	1	15.60	0.2	15.85	15.85	0.8	29,535	0.00%
2025/04/01	10	15.60	11.4	15.76	15.70	-1.4	29,473	0.00%
2025/03/31	35.3	15.37	16.2	15.65	15.20	19.1	29,578	0.06%
2025/03/28	23.1	16.67	24.8	16.72	16.35	-1.7	29,905	-0.01%
2025/03/27	8	17.12	12.7	17.26	17.10	-4.7	29,968	-0.02%
2025/03/26	5	17.21	1.1	17.28	17.20	3.9	30,056	0.01%
2025/03/25	12	17.32	11.9	17.81	17.20	0.1	30,340	0.00%
2025/03/24	5	17.65	1.4	17.67	17.60	3.6	30,505	0.01%
2025/03/21	10	17.80	2.2	17.81	17.85	7.8	30,618	0.03%
2025/03/20	2	18.20	8.1	18.27	18.15	-6.1	30,708	-0.02%
2025/03/19	0	0.00	6.6	18.08	17.80	-6.6	31,036	-0.02%
2025/03/18	0	0.00	8.7	18.06	17.95	-8.7	31,160	-0.03%
2025/03/17	5	18.00	10	18.28	17.95	-5	31,530	-0.02%
2025/03/14	20	17.85	18.4	17.98	18.00	1.6	31,433	0.01%
2025/03/13	53.4	18.07	21.1	17.82	17.70	32.2	31,302	0.10%
2025/03/12	26.2	17.97	17	18.18	18.30	9.2	31,082	0.03%
2025/03/11	23.1	18.05	16.2	17.99	18.05	6.9	30,730	0.02%
2025/03/10	22	18.71	14.4	18.75	18.60	7.6	30,390	0.03%
2025/03/07	0	0.00	11.4	18.13	17.95	-11.4	30,064	-0.04%
2025/03/06	26	18.55	37.7	18.23	18.05	-11.7	30,043	-0.04%
2025/03/05	10	18.25	19.2	18.38	18.60	-9.2	30,006	-0.03%
2025/03/04	30	17.74	25.1	17.66	18.00	4.9	30,133	0.02%
2025/03/03	27.5	17.77	18.2	17.96	17.60	9.3	30,245	0.03%
2025/02/27	1	18.25	81.6	18.44	18.35	-80.6	30,128	-0.27%
2025/02/26	33.1	18.83	28.4	18.86	18.50	4.7	30,076	0.02%
2025/02/25	31	18.61	43.4	18.75	19.00	-12.4	29,893	-0.04%
2025/02/24	20	18.75	31.1	18.64	18.70	-11.1	29,504	-0.04%
2025/02/21	15	18.65	20.6	18.69	18.65	-5.6	29,359	-0.02%
2025/02/20	5	18.51	0.2	18.75	18.45	4.8	29,111	0.02%
2025/02/19	11	18.86	17.9	18.84	18.90	-6.9	28,662	-0.02%
2025/02/18	20	18.42	90.6	18.40	18.45	-70.6	28,021	-0.25%
2025/02/17	72.8	18.50	25	18.50	18.45	47.8	27,813	0.17%
2025/02/14	53	18.16	21	18.10	18.35	32	27,176	0.12%
2025/02/13	42.1	18.23	54	18.22	18.15	-12	26,496	-0.05%
2025/02/12	14.6	17.36	12.3	17.32	17.20	2.4	25,467	0.01%
2025/02/11	85	17.79	34.7	17.42	17.55	50.3	25,112	0.20%
2025/02/10	14.2	16.84	40.4	17.07	16.85	-26.2	24,229	-0.11%
2025/02/07	5.1	17.67	84.3	17.68	17.60	-79.2	23,633	-0.34%
2025/02/06	464.1	18.21	584.1	18.01	18.30	-120	23,035	-0.52%	大買/大賣/鉅額交易
2025/02/05	182.1	18.58	278.5	18.48	18.55	-96.4	22,151	-0.43%	大買/大賣/
2025/02/04	165	19.20	44.7	18.92	18.65	120.3	21,604	0.56%	大買/鉅額交易
2025/02/03	369	20.09	167.2	20.08	20.70	201.9	20,103	1.00%	大買/大賣/鉅額交易
2025/01/22	107	19.95	94.4	19.95	19.95	12.6	17,208	0.07%	大買/
2025/01/21	3	18.15	2.7	18.15	18.15	0.4	16,340	0.00%
2025/01/20	0	0.00	31.6	16.50	16.50	-31.6	16,338	-0.19%
2025/01/17	10	15.20	23	14.85	15.00	-13	16,305	-0.08%
2025/01/16	41	14.40	56.3	14.53	14.45	-15.3	16,308	-0.09%
2025/01/15	11	14.20	16.5	14.19	14.30	-5.5	16,264	-0.03%
2025/01/14	55	14.01	51.7	14.07	14.10	3.3	16,248	0.02%
2025/01/13	27	13.83	17.9	13.74	13.65	9.1	16,207	0.06%
2025/01/10	10.5	14.26	7	14.40	14.20	3.5	15,958	0.02%
2025/01/09	33.1	14.90	26.2	14.70	14.30	6.9	16,017	0.04%
2025/01/08	0	0.00	3.5	15.11	15.15	-3.5	15,650	-0.02%
2025/01/07	23	15.56	27	15.22	15.20	-4	15,602	-0.03%
2025/01/06	13	15.75	14.3	15.87	15.85	-1.3	15,349	-0.01%
2025/01/03	0	0.00	10.5	16.08	15.60	-10.5	15,274	-0.07%
2025/01/02	2.1	15.78	1.2	15.91	15.70	0.9	15,289	0.01%
2024/12/31	25.1	15.77	2.2	15.77	15.90	22.9	15,264	0.15%
2024/12/30	2	16.15	7.7	16.30	16.00	-5.7	15,320	-0.04%
2024/12/27	1	16.20	2.5	16.40	16.55	-1.5	15,422	-0.01%
2024/12/26	2	16.55	7.3	16.54	16.50	-5.3	15,408	-0.03%
2024/12/25	5	16.58	3.3	16.64	16.60	1.7	15,731	0.01%
2024/12/24	43.2	16.84	104.1	16.93	16.75	-60.9	15,499	-0.39%	大賣/
2024/12/23	50	15.78	58.2	15.80	15.90	-8.2	15,005	-0.05%
2024/12/20	0	0.00	21.4	15.37	15.30	-21.4	14,758	-0.14%
2024/12/19	21	15.75	2.8	15.88	15.75	18.2	14,570	0.12%
2024/12/18	12	15.68	59.1	15.57	15.65	-47.1	14,354	-0.33%
2024/12/17	33.8	15.17	37.1	15.35	15.10	-3.3	14,077	-0.02%
2024/12/16	49	15.03	42	15.20	15.05	7	13,935	0.05%
2024/12/13	32	15.17	35.4	15.09	15.05	-3.4	13,666	-0.02%
2024/12/12	24	16.03	51.3	15.92	15.55	-27.3	13,189	-0.21%
2024/12/11	18	16.05	8.3	16.08	15.75	9.7	13,002	0.07%
2024/12/10	2.8	16.99	26	16.73	16.70	-23.2	12,587	-0.18%
2024/12/09	14	16.66	13.3	16.75	16.65	0.7	12,606	0.01%
2024/12/06	10	16.75	42.1	16.92	16.80	-32.1	12,657	-0.25%
2024/12/05	31	16.88	10	16.90	16.70	21	12,756	0.16%
2024/12/04	1	16.90	45.7	17.00	17.10	-44.7	12,972	-0.34%
2024/12/03	10	16.80	31.8	16.90	16.85	-21.8	13,242	-0.16%
2024/12/02	4	16.88	28.2	16.97	16.65	-24.2	13,262	-0.18%
2024/11/29	30	16.93	54.6	16.91	16.95	-24.6	13,237	-0.19%
2024/11/28	8	16.60	116.5	16.61	16.60	-108.5	13,122	-0.83%	大賣/鉅額交易
2024/11/27	12	17.43	52.8	17.67	17.15	-40.8	12,792	-0.32%
2024/11/26	2	18.05	69.2	17.73	17.95	-67.2	12,528	-0.54%
2024/11/25	0	0.00	62.6	17.69	17.60	-62.6	12,385	-0.51%
2024/11/22	15	17.69	132.1	17.71	17.60	-117.1	12,261	-0.96%	大賣/鉅額交易
2024/11/21	0	0.00	13.4	17.70	17.75	-13.4	12,155	-0.11%
2024/11/20	0	0.00	0.9	17.84	17.70	-0.9	12,076	-0.01%
2024/11/19	0	0.00	11.9	18.14	18.05	-11.9	12,071	-0.10%
2024/11/18	0	0.00	20.8	18.04	18.15	-20.8	12,050	-0.17%
2024/11/15	5	17.85	8.3	17.86	17.90	-3.3	11,995	-0.03%
2024/11/14	6	17.62	3	17.80	17.45	3	12,022	0.02%
2024/11/13	0	0.00	8	17.98	17.80	-8	11,921	-0.07%
2024/11/12	2	17.88	200.5	17.85	17.80	-198.5	11,935	-1.66%	大賣/鉅額交易
2024/11/11	0	0.00	31	18.25	18.20	-31	11,818	-0.26%
2024/11/08	3	18.82	8.3	18.91	18.70	-5.3	11,783	-0.04%
2024/11/07	101	18.85	13.6	18.74	19.00	87.4	11,932	0.73%	大買/
2024/11/06	2	18.15	8.4	18.28	18.30	-6.4	11,861	-0.05%
2024/11/05	2	18.10	31.5	18.11	18.05	-29.5	11,966	-0.25%
2024/11/04	3	18.35	20.2	18.50	18.35	-17.2	12,331	-0.14%
2024/11/01	111	18.29	51.1	17.85	18.40	59.9	12,792	0.47%	大買/
2024/10/30	35	18.35	210.7	18.06	18.00	-175.7	12,688	-1.39%	大賣/鉅額交易
2024/10/29	10	18.57	6.6	18.83	18.55	3.4	12,505	0.03%
2024/10/28	21	19.02	13.4	19.17	19.00	7.6	12,379	0.06%
2024/10/25	9.4	19.35	12	19.38	19.30	-2.6	12,116	-0.02%
2024/10/24	57	19.76	6.9	19.85	19.70	50.1	11,993	0.42%
2024/10/23	163	20.19	11	20.33	20.00	152	11,976	1.27%	大買/鉅額交易
2024/10/22	1	19.96	15.5	20.03	20.05	-14.5	11,810	-0.12%
2024/10/21	1	20.00	25.5	20.04	20.05	-24.5	12,068	-0.20%
2024/10/18	3	20.03	3.4	20.15	19.90	-0.4	12,331	0.00%
2024/10/17	4	20.04	24.2	20.26	20.30	-20.2	12,782	-0.16%
2024/10/16	11	19.90	11.5	19.86	19.85	-0.5	13,654	0.00%
2024/10/15	5	20.17	6.9	20.25	20.25	-1.9	13,673	-0.01%
2024/10/14	2	20.15	4.1	20.11	20.15	-2.1	13,977	-0.01%
2024/10/11	5	20.20	8.2	20.18	20.15	-3.2	14,088	-0.02%
2024/10/09	0	0.00	4	20.37	20.10	-4	14,253	-0.03%
2024/10/08	0	0.00	3	20.48	20.55	-3	14,321	-0.02%
2024/10/07	0.3	20.70	6.2	20.65	20.70	-5.9	14,512	-0.04%
2024/10/04	0	0.00	5.7	20.50	20.60	-5.7	14,642	-0.04%
2024/10/01	6	20.90	1.2	21.10	20.90	4.8	14,605	0.03%
2024/09/30	0	0.00	33.4	21.49	21.60	-33.4	14,612	-0.23%
2024/09/27	10	21.98	29.5	21.98	22.00	-19.5	14,598	-0.13%
2024/09/26	0.2	21.50	12.7	21.29	21.15	-12.5	14,407	-0.09%
2024/09/25	5	21.50	23.9	21.35	21.35	-18.9	14,703	-0.13%
2024/09/24	23	20.80	2	20.81	20.85	21	14,715	0.14%
2024/09/23	0	0.00	1	20.78	20.80	-1	14,818	-0.01%
2024/09/20	3	20.95	19.8	20.96	20.70	-16.8	14,980	-0.11%
2024/09/19	1	20.55	2.5	20.48	20.60	-1.5	15,046	-0.01%
2024/09/18	4	20.58	16.6	20.67	20.50	-12.6	15,296	-0.08%
2024/09/16	1	20.65	29	20.69	20.80	-28	15,572	-0.18%
2024/09/13	0	0.00	2	20.43	20.50	-2	16,269	-0.01%
2024/09/12	5	20.44	18.2	20.47	20.35	-13.2	16,823	-0.08%
2024/09/11	3	20.02	5	20.05	20.00	-2	17,402	-0.01%
2024/09/10	11	19.74	9.8	19.95	19.65	1.2	18,806	0.01%
2024/09/09	7	19.71	0	0.00	20.00	7	19,379	0.04%
2024/09/06	9.1	20.31	11	20.33	20.30	-1.9	20,202	-0.01%
2024/09/05	2	20.40	15.3	20.68	20.35	-13.3	20,294	-0.07%
2024/09/04	18.1	19.46	10.4	19.79	19.80	7.7	20,430	0.04%
2024/09/03	12	20.93	2.4	21.18	20.70	9.6	20,295	0.05%
2024/09/02	2	21.30	21	21.45	21.15	-19	20,306	-0.09%
2024/08/30	1	21.45	1	21.50	21.60	0	20,446	0.00%
2024/08/29	18	21.30	22.2	21.48	21.50	-4.2	20,595	-0.02%
2024/08/28	3.2	21.54	3.3	21.65	21.55	-0.2	20,883	0.00%
2024/08/26	36	21.88	6.7	21.98	21.85	29.3	25,797	0.11%
2024/08/23	2.2	21.29	4.3	21.49	21.50	-2.1	25,963	-0.01%
2024/08/22	1	22.00	1	22.00	21.85	0	26,312	0.00%
2024/08/21	2	21.75	3.5	21.72	21.75	-1.5	26,717	-0.01%
2024/08/20	0.4	22.00	3.9	22.02	22.00	-3.6	27,098	-0.01%
2024/08/19	5.1	22.00	5.1	22.03	22.00	0	27,624	0.00%
2024/08/16	0.2	22.00	31.1	22.16	22.05	-30.9	28,122	-0.11%
2024/08/15	2	21.93	0.7	21.91	21.95	1.3	28,180	0.00%
2024/08/14	0.3	22.20	9.3	22.13	22.20	-9	28,468	-0.03%
2024/08/13	2.1	21.71	7	21.79	21.85	-4.9	28,985	-0.02%
2024/08/12	6.2	21.99	6.6	22.06	22.00	-0.4	30,173	0.00%
2024/08/09	3	21.48	0	0.00	21.45	3	30,440	0.01%
2024/08/08	0.3	20.75	0.3	21.05	20.85	-0.1	30,485	0.00%
2024/08/07	0	0.00	14.5	21.09	21.30	-14.5	30,572	-0.05%
2024/08/06	27.3	20.30	161.5	20.56	20.35	-134.1	30,511	-0.44%	大賣/鉅額交易
2024/08/05	31.3	21.58	4	21.06	20.95	27.3	30,242	0.09%
2024/08/02	14	23.38	10	23.50	23.20	4	29,849	0.01%
2024/08/01	1	23.60	1	23.47	23.75	0	30,042	0.00%
2024/07/31	3	23.02	13.3	23.08	23.00	-10.3	30,574	-0.03%
2024/07/30	3	22.57	1	22.65	23.00	2	32,022	0.01%
2024/07/29	0	0.00	4	23.39	22.75	-4	32,295	-0.01%
2024/07/26	1	23.00	8.6	22.90	23.15	-7.6	32,389	-0.02%
2024/07/23	10	23.32	4.7	23.43	23.30	5.3	32,633	0.02%
2024/07/22	21	23.05	37.9	23.18	23.20	-16.9	32,865	-0.05%
2024/07/19	12	23.85	2.3	23.82	23.70	9.7	32,832	0.03%
2024/07/18	7	24.04	6.9	24.14	24.15	0.1	32,885	0.00%
2024/07/17	33	24.61	44.6	24.72	24.75	-11.6	32,606	-0.04%
2024/07/16	7	25.71	5.2	25.91	25.65	1.8	32,021	0.01%
2024/07/15	4	26.04	11.3	26.11	25.75	-7.3	32,486	-0.02%
2024/07/12	3	26.70	24.4	26.55	26.45	-21.4	32,658	-0.07%
2024/07/11	11	26.72	1.2	26.67	26.65	9.8	33,031	0.03%
2024/07/10	0	0.00	0.2	26.20	26.15	-0.2	33,220	0.00%
2024/07/09	0	0.00	11	26.20	26.45	-11	33,305	-0.03%
2024/07/08	2	26.85	29.6	26.86	26.75	-27.6	33,148	-0.08%
2024/07/05	2	26.98	11	26.70	26.80	-9	33,082	-0.03%
2024/07/04	2.2	27.22	17.2	27.02	26.95	-15	33,216	-0.05%
2024/07/03	1	27.05	15	27.09	26.90	-14	33,140	-0.04%
2024/07/02	4	27.10	9.1	26.75	26.70	-5.1	33,178	-0.02%
2024/07/01	7	27.06	14.7	27.48	27.15	-7.7	33,081	-0.02%
2024/06/28	51.1	26.80	43.4	26.63	26.80	7.7	32,778	0.02%
2024/06/27	10	26.35	0.2	26.15	26.10	9.8	32,663	0.03%
2024/06/26	13	26.35	2	26.25	26.35	11	32,644	0.03%
2024/06/25	2	26.50	22.5	26.51	26.55	-20.5	32,857	-0.06%
2024/06/24	7.3	26.85	15.4	26.92	26.85	-8.1	32,973	-0.02%
2024/06/21	14	27.46	3.2	27.45	27.60	10.8	32,873	0.03%
2024/06/20	149	27.27	43.9	27.71	27.60	105.1	32,642	0.32%	大買/鉅額交易
2024/06/19	14.1	27.26	12.6	27.08	26.70	1.5	31,981	0.00%
2024/06/18	5.2	27.67	257.3	27.59	27.55	-252.1	31,540	-0.80%	大賣/鉅額交易
2024/06/17	209	27.00	112	27.61	27.80	97	31,009	0.31%	大買/大賣/
2024/06/14	44	26.58	41.5	26.34	26.70	2.5	29,645	0.01%
2024/06/13	21	26.23	44.4	26.41	26.20	-23.4	29,075	-0.08%
2024/06/12	0	0.00	18.2	24.92	25.25	-18.2	28,390	-0.06%
2024/06/11	4	25.45	65	25.49	25.20	-61	28,221	-0.22%
2024/06/07	2	24.85	33	24.67	24.75	-31	28,038	-0.11%
2024/06/06	0	0.00	3.2	24.17	24.15	-3.2	27,953	-0.01%
2024/06/05	6	24.29	23.3	23.98	24.30	-17.3	27,905	-0.06%
2024/06/04	8.1	24.50	3.7	24.45	24.25	4.4	28,120	0.02%
2024/06/03	7	25.05	12.3	24.95	24.75	-5.3	28,089	-0.02%
2024/05/31	3	25.23	2	25.33	24.90	1	27,900	0.00%
2024/05/30	2.1	25.53	13.2	25.69	25.40	-11.1	23,666	-0.05%