AES-KY (6781)-中國信託-新竹券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
618
漲跌
▲5
漲幅
+0.82%
成交量
189張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1.1	619.82	613.00	-1.1	382	-0.29%
2024/04/23	5.2	604.42	1.3	615.78	595.00	3.9	388	1.01%
2024/04/22	3	555.79	0	0.00	565.00	3	384	0.78%
2024/04/19	2.3	574.13	1	585.00	575.00	1.3	390	0.33%
2024/04/18	3.1	614.39	1	611.00	610.00	2.1	383	0.53%
2024/04/17	1	624.00	0	625.50	624.00	1	386	0.25%
2024/04/16	2	634.50	3	620.54	623.00	-1	384	-0.27%
2024/04/15	1.3	647.65	0.1	665.96	640.00	1.2	383	0.31%
2024/04/12	1.5	661.27	0	671.00	665.00	1.5	381	0.38%
2024/04/10	1.2	667.17	1	665.00	660.00	0.2	379	0.05%
2024/04/09	1	675.00	0.5	677.98	674.00	0.5	385	0.12%
2024/04/02	1	688.02	0	0.00	691.00	1	397	0.26%
2024/04/01	0.1	693.00	1	692.00	689.00	-0.9	400	-0.23%
2024/03/29	1	691.00	0	0.00	695.00	1	402	0.25%
2024/03/27	1.1	698.10	0	0.00	698.00	1.1	403	0.26%
2024/03/26	0.2	699.56	0	704.90	701.00	0.2	402	0.04%
2024/03/25	0.2	714.19	0	0.00	707.00	0.2	401	0.04%
2024/03/21	0	0.00	1	701.00	698.00	-1	400	-0.25%
2024/03/20	1	716.00	0	0.00	703.00	1	400	0.25%
2024/03/18	2	706.50	3	718.33	718.00	-1	400	-0.25%
2024/03/15	0.1	710.00	0	0.00	702.00	0.1	400	0.01%
2024/03/14	3.1	696.84	0	0.00	708.00	3.1	403	0.77%
2024/03/13	4.1	728.70	2	718.00	718.00	2.1	403	0.51%
2024/03/12	5.1	754.08	9.6	769.02	746.00	-4.5	395	-1.12%
2024/03/11	1	724.00	5.1	728.42	731.00	-4.1	367	-1.10%
2024/03/08	2	708.00	3	701.67	697.00	-1	360	-0.28%
2024/03/07	0.1	725.00	4.8	718.43	712.00	-4.7	359	-1.29%
2024/03/06	1	735.00	3.1	730.56	722.00	-2.1	356	-0.57%
2024/03/04	0	0.00	0.1	714.96	722.00	-0.1	364	-0.01%
2024/03/01	2	713.00	3.2	708.60	706.00	-1.2	372	-0.31%
2024/02/29	0	0.00	6.3	704.03	713.00	-6.3	372	-1.69%
2024/02/27	1	676.00	1	677.00	675.00	0	372	0.00%
2024/02/26	0	0.00	14	686.36	688.00	-14	378	-3.70%
2024/02/23	0.1	679.00	1	684.00	677.00	-0.9	385	-0.23%
2024/02/22	0.1	682.00	0	0.00	682.00	0.1	387	0.03%
2024/02/19	5	686.60	0.1	684.91	689.00	4.9	425	1.15%
2024/02/16	0	0.00	2	679.50	678.00	-2	426	-0.47%
2024/02/15	0.2	639.00	1.1	651.82	650.00	-0.9	422	-0.21%
2024/02/02	0	0.00	2	650.00	650.00	-2	435	-0.46%
2024/01/31	3.2	638.22	0	0.00	633.00	3.2	434	0.74%
2024/01/26	0.1	652.00	1	659.00	660.00	-0.9	426	-0.21%
2024/01/25	0	0.00	2	657.00	655.00	-2	425	-0.47%
2024/01/24	2	662.50	2	649.50	647.00	0	422	0.00%
2024/01/22	1.1	649.75	1	654.00	654.00	0.1	413	0.01%
2024/01/19	0	0.00	2	644.50	645.00	-2	412	-0.48%
2024/01/18	1	634.00	1	641.00	634.00	0	410	0.00%
2024/01/17	0	0.00	2	646.00	641.00	-2	405	-0.49%
2024/01/16	1.1	627.82	0	0.00	629.00	1.1	393	0.28%
2024/01/15	3	628.32	0	0.00	624.00	3	385	0.78%
2024/01/12	0.3	649.03	0	0.00	641.00	0.3	376	0.08%
2024/01/11	1.3	654.92	1	655.00	661.00	0.3	372	0.08%
2024/01/10	0	0.00	2	671.50	671.00	-2	365	-0.55%
2024/01/09	2	686.50	0	0.00	680.00	2	369	0.54%
2024/01/08	2.1	677.66	2	687.50	689.00	0.1	369	0.01%
2024/01/05	0.3	680.00	0	0.00	670.00	0.3	373	0.07%
2024/01/04	0.4	685.75	0	0.00	680.00	0.4	373	0.11%
2024/01/03	2.6	694.00	0	0.00	688.00	2.6	372	0.70%
2024/01/02	2	721.50	1	712.00	713.00	1	370	0.27%
2023/12/29	0	0.00	7.1	749.61	753.00	-7.1	360	-1.97%
2023/12/28	1	753.00	0	0.00	741.00	1	358	0.28%
2023/12/27	0	0.00	5	749.60	748.00	-5	357	-1.40%
2023/12/26	0	0.00	1	729.00	728.00	-1	351	-0.28%
2023/12/25	0	0.00	0.1	714.00	701.00	-0.1	350	-0.01%
2023/12/19	1	715.00	0	0.00	717.00	1	356	0.28%
2023/12/18	1	741.00	4	737.50	735.00	-3	355	-0.84%
2023/12/14	0.2	733.50	5	726.00	725.00	-4.8	360	-1.33%
2023/12/13	2	735.00	1	725.00	722.00	1	361	0.28%
2023/12/11	0	0.00	1.1	737.27	740.00	-1.1	368	-0.30%
2023/12/08	3	723.33	2	732.82	726.00	1	380	0.25%
2023/12/07	0	0.00	0.1	737.00	735.00	-0.1	381	-0.03%
2023/12/06	0	0.00	2	749.00	740.00	-2	383	-0.52%
2023/12/05	1	740.00	1.1	743.00	742.00	-0.1	386	-0.01%
2023/12/01	0	0.00	1	755.00	755.00	-1	400	-0.25%
2023/11/30	0	0.00	2.3	752.80	755.00	-2.3	407	-0.55%
2023/11/29	1	746.00	8.5	751.06	748.00	-7.5	404	-1.86%
2023/11/28	1	732.00	7	735.29	737.00	-6	394	-1.52%
2023/11/27	3	712.67	2.6	705.25	696.00	0.4	385	0.10%
2023/11/24	1	717.00	4.2	726.24	720.00	-3.2	383	-0.84%
2023/11/22	2	714.00	0	0.00	712.00	2	373	0.54%
2023/11/21	1	718.00	0.1	726.00	724.00	0.9	367	0.24%
2023/11/20	0.1	717.00	3.1	723.19	718.00	-3	365	-0.83%
2023/11/17	5	729.00	4	732.00	717.00	1	359	0.28%
2023/11/16	2	734.50	9.5	727.68	734.00	-7.5	341	-2.19%
2023/11/15	2	697.00	4.3	699.26	698.00	-2.3	318	-0.73%
2023/11/14	0	0.00	2	681.00	681.00	-2	313	-0.64%
2023/11/13	1	667.94	1	682.00	672.00	0	313	0.00%
2023/11/10	1	692.00	7.9	676.83	671.00	-6.9	311	-2.21%
2023/11/09	0	0.00	1.3	654.69	658.00	-1.3	296	-0.44%
2023/11/08	0	635.00	0	0.00	629.00	0	291	0.00%
2023/11/06	0	640.00	0.3	646.67	649.00	-0.3	292	-0.09%
2023/11/02	0	0.00	5	624.40	625.00	-5	297	-1.68%
2023/11/01	0	0.00	6	608.00	606.00	-6	296	-2.02%
2023/10/30	0.1	622.53	2	617.50	617.00	-1.9	303	-0.64%
2023/10/27	0	618.00	0	0.00	615.00	0	308	0.01%
2023/10/26	1.2	626.00	0	0.00	621.00	1.2	314	0.38%
2023/10/25	0	640.00	1	644.00	642.00	-1	315	-0.30%
2023/10/24	0.2	635.75	2	639.00	633.00	-1.8	318	-0.56%
2023/10/20	0	0.00	1	656.00	651.00	-1	326	-0.31%
2023/10/17	0	0.00	0.6	665.80	657.00	-0.6	337	-0.16%
2023/10/13	0	0.00	2	659.50	654.00	-2	362	-0.55%
2023/10/06	2	657.50	1.4	658.57	655.00	0.6	376	0.16%
2023/10/05	0.2	628.55	0	0.00	625.00	0.2	379	0.04%
2023/10/04	1	620.08	0	0.00	621.00	1	387	0.27%
2023/10/02	1	645.00	0	0.00	645.00	1	393	0.25%
2023/09/27	1.1	639.88	0	0.00	642.00	1.1	402	0.28%
2023/09/22	0	633.00	0	0.00	655.00	0	431	0.00%
2023/09/21	0.2	646.08	0	0.00	640.00	0.2	447	0.05%
2023/09/20	0.2	659.47	0	659.00	658.00	0.1	473	0.03%
2023/09/19	0.2	672.00	0	0.00	670.00	0.2	476	0.05%
2023/09/18	0	0.00	0.3	675.00	670.00	-0.3	475	-0.05%
2023/09/15	0	0.00	2	675.00	673.00	-2	478	-0.42%
2023/09/14	1	666.00	1	660.00	659.00	0	475	0.00%
2023/09/13	0	670.00	5	671.22	655.00	-4.9	482	-1.02%
2023/09/12	0	0.00	3.2	647.94	650.00	-3.2	484	-0.66%
2023/09/11	1.2	614.08	0	0.00	608.00	1.2	490	0.24%
2023/09/08	0.1	638.00	0.1	641.00	628.00	0.1	497	0.01%
2023/09/07	3	655.14	0	0.00	640.00	3	501	0.60%
2023/09/06	6	643.67	4	662.74	657.00	2	504	0.39%
2023/09/05	1	647.00	6	640.33	649.00	-5	499	-1.00%
2023/09/04	0	0.00	1	625.00	623.00	-1	495	-0.20%
2023/09/01	1	630.00	0.4	634.41	630.00	0.7	505	0.13%
2023/08/29	0.1	630.00	1	625.00	628.00	-0.9	523	-0.18%
2023/08/28	0	0.00	1	615.00	609.00	-1	527	-0.19%
2023/08/24	3.1	616.03	2	618.00	615.00	1.1	546	0.20%
2023/08/23	1.1	598.18	0	0.00	597.00	1.1	558	0.20%
2023/08/22	0.5	610.08	0	0.00	606.00	0.5	562	0.10%
2023/08/18	0	612.00	0	0.00	603.00	0	595	0.00%
2023/08/17	2	607.00	6	609.17	619.00	-4	599	-0.67%
2023/08/16	15	592.60	0.5	602.66	592.00	14.5	597	2.43%
2023/08/15	2.1	596.19	0	0.00	604.00	2.1	606	0.35%
2023/08/14	1.2	601.87	0.6	606.00	602.00	0.5	609	0.09%
2023/08/11	1	620.00	1	630.00	620.00	0	615	0.00%
2023/08/10	1.1	626.36	0	0.00	625.00	1.1	620	0.18%
2023/08/09	0.6	647.26	1	650.00	639.00	-0.4	624	-0.07%
2023/08/08	4.4	651.82	0	0.00	648.00	4.4	626	0.71%
2023/08/07	2.1	670.43	0	0.00	669.00	2.1	628	0.33%
2023/08/04	0.3	680.00	0.2	680.00	678.00	0.1	632	0.01%
2023/08/02	3.1	679.69	0	0.00	680.00	3.1	638	0.48%
2023/07/31	6.1	693.36	0	0.00	691.00	6.1	641	0.94%
2023/07/28	0	0.00	1	705.00	704.00	-1	641	-0.16%
2023/07/27	1	695.00	0	0.00	703.00	1	645	0.16%
2023/07/25	1.2	720.57	0	0.00	718.00	1.2	650	0.18%
2023/07/24	1	702.00	1	698.00	695.00	0	649	0.00%
2023/07/20	0	0.00	0	719.00	716.00	0	662	-0.01%
2023/07/19	1	712.07	3	716.00	716.00	-2	662	-0.30%
2023/07/18	1.1	667.39	0	680.00	680.00	1.1	648	0.17%
2023/07/17	2	692.54	0	0.00	691.00	2	644	0.31%
2023/07/14	1.1	718.86	0	0.00	719.00	1.1	652	0.16%
2023/07/13	4.6	741.74	1	719.00	719.00	3.6	654	0.55%
2023/07/12	4	761.25	1	746.00	760.00	3	646	0.46%
2023/07/11	1.1	786.64	8.6	794.17	791.00	-7.5	640	-1.17%
2023/07/10	0	0.00	1	812.00	799.00	-1	636	-0.16%
2023/07/07	1.1	790.43	3.3	811.32	807.00	-2.2	640	-0.35%
2023/07/06	2.1	810.02	4.3	810.79	809.00	-2.3	652	-0.34%
2023/07/05	0	0.00	3	821.67	821.00	-3	667	-0.45%
2023/07/04	0	0.00	3.5	831.95	822.00	-3.5	668	-0.53%
2023/07/03	2	801.00	4.9	816.75	826.00	-2.9	663	-0.44%
2023/06/30	2.2	816.91	4.7	814.39	813.00	-2.6	652	-0.39%
2023/06/29	3	810.67	20	810.65	812.00	-17	650	-2.61%
2023/06/28	5.1	769.44	24	781.55	799.00	-18.9	642	-2.95%
2023/06/27	3	744.00	5.1	742.16	741.00	-2.1	632	-0.33%
2023/06/26	3	720.67	2	724.50	723.00	1	636	0.16%
2023/06/21	0.1	734.50	1	740.00	735.00	-0.9	637	-0.14%
2023/06/20	1	736.00	2.2	746.54	739.00	-1.2	637	-0.19%
2023/06/19	4	757.50	3.2	763.48	752.00	0.9	639	0.13%
2023/06/16	0	784.00	2.4	785.00	754.00	-2.3	638	-0.37%
2023/06/15	0	0.00	8.2	758.30	767.00	-8.2	626	-1.31%
2023/06/14	0	0.00	10.2	748.73	754.00	-10.2	623	-1.63%
2023/06/13	4	749.22	5.1	745.38	738.00	-1	627	-0.17%
2023/06/12	0	0.00	3.8	739.11	741.00	-3.8	644	-0.59%
2023/06/09	0	0.00	5.1	717.97	713.00	-5.1	635	-0.80%
2023/06/08	3	719.00	9.6	720.40	717.00	-6.6	639	-1.03%
2023/06/07	12	720.67	15.1	717.95	726.00	-3.1	642	-0.48%
2023/06/06	2	687.00	1	683.00	683.00	1	636	0.16%
2023/06/05	2	709.50	0.1	716.00	706.00	1.9	636	0.29%
2023/06/02	5.2	717.42	3.2	723.43	715.00	2	637	0.31%
2023/06/01	1	716.00	1	712.00	712.00	0	632	0.00%
2023/05/31	1	710.00	3.2	707.41	710.00	-2.2	635	-0.34%
2023/05/30	2	696.99	2	689.00	696.00	0	644	0.00%
2023/05/29	2	701.00	18.1	709.34	690.00	-16.1	643	-2.50%
2023/05/26	0	0.00	1.1	685.97	685.00	-1.1	641	-0.17%
2023/05/25	0.2	694.00	0	0.00	694.00	0.2	648	0.03%
2023/05/24	7.5	698.20	9.4	688.46	688.00	-1.9	650	-0.29%
2023/05/23	4	670.50	7	668.71	671.00	-3	643	-0.47%
2023/05/22	0	0.00	1	657.00	657.00	-1	643	-0.16%
2023/05/19	5	656.00	4.6	660.37	660.00	0.4	649	0.06%
2023/05/18	4	659.98	0	0.00	649.00	4	658	0.61%
2023/05/17	1	657.00	7	663.43	666.00	-6	662	-0.91%
2023/05/16	1	640.00	1	650.54	652.00	0	663	0.00%
2023/05/15	0	620.00	0	0.00	624.00	0	671	0.00%
2023/05/12	0.1	626.00	2	632.50	630.00	-2	681	-0.29%
2023/05/11	3.2	630.41	0.1	652.00	630.00	3.1	724	0.43%
2023/05/10	4.1	651.47	2	647.00	642.00	2.1	759	0.27%
2023/05/09	3	649.33	3.1	647.61	651.00	-0.1	761	-0.01%
2023/05/08	8	643.00	3	646.33	644.00	5	764	0.65%
2023/05/05	2.1	652.14	3	660.00	645.00	-0.9	768	-0.12%
2023/05/04	3.1	652.05	5	659.00	651.00	-2	773	-0.25%
2023/05/03	0.1	667.00	2	667.00	663.00	-2	782	-0.25%
2023/05/02	7.2	688.25	2	680.00	674.00	5.2	800	0.64%
2023/04/28	4.1	677.00	3.1	684.19	685.00	1	819	0.12%
2023/04/27	2.1	671.90	2	680.00	665.00	0.1	821	0.01%
2023/04/26	0.3	661.80	3.2	658.19	663.00	-3	822	-0.36%
2023/04/25	4	681.44	2	681.00	676.00	2	815	0.25%
2023/04/24	1.3	704.23	0.1	701.00	704.00	1.2	815	0.15%
2023/04/21	1.5	731.07	1	709.00	708.00	0.5	818	0.06%
2023/04/19	2	751.50	8.6	759.47	754.00	-6.6	843	-0.78%
2023/04/18	2	737.00	4.1	736.83	732.00	-2.1	843	-0.25%
2023/04/17	0	0.00	0.1	728.86	723.00	-0.1	863	-0.01%
2023/04/14	0	0.00	5.1	730.41	727.00	-5.1	867	-0.59%
2023/04/13	1	725.00	0	0.00	716.00	1	869	0.11%
2023/04/12	1.1	730.55	4.5	735.11	733.00	-3.4	873	-0.39%
2023/04/11	6.1	729.87	13.3	730.88	728.00	-7.2	872	-0.83%
2023/04/10	2	691.50	13.5	697.35	709.00	-11.5	868	-1.32%
2023/04/07	1.4	709.07	3.5	711.35	702.00	-2.2	855	-0.25%
2023/04/06	1	722.00	1.5	714.74	717.00	-0.5	859	-0.05%
2023/03/31	1.1	722.82	1	718.00	718.00	0.1	870	0.01%
2023/03/30	1.2	737.07	5.4	725.75	722.00	-4.1	884	-0.47%
2023/03/29	2.1	718.76	10.5	714.09	710.00	-8.4	890	-0.94%
2023/03/28	2.6	751.55	8.3	746.70	728.00	-5.7	909	-0.62%
2023/03/27	2.6	786.58	5.9	793.67	777.00	-3.3	906	-0.36%
2023/03/24	1	807.00	19.8	809.41	806.00	-18.8	914	-2.06%
2023/03/23	0.1	802.68	20.3	802.58	802.00	-20.3	929	-2.18%
2023/03/22	4	814.25	43.7	807.95	808.00	-39.7	946	-4.19%
2023/03/21	0.1	814.00	1	808.00	798.00	-0.9	973	-0.09%
2023/03/20	1	805.00	4.6	803.51	804.00	-3.6	985	-0.36%
2023/03/17	1	790.00	1.1	794.78	792.00	-0.1	991	-0.01%
2023/03/16	2.1	796.19	2	792.50	781.00	0.1	1,001	0.01%
2023/03/15	4	811.98	6	807.67	792.00	-2	1,017	-0.19%
2023/03/14	1	775.00	1	789.00	773.00	0	1,026	0.00%
2023/03/13	0.1	782.00	0.6	778.38	787.00	-0.6	1,039	-0.06%
2023/03/10	1	799.50	2	800.00	793.00	-1	1,054	-0.09%
2023/03/09	2.1	824.07	2	819.00	819.00	0.1	1,086	0.00%
2023/03/08	6.1	827.74	5.1	819.78	820.00	1	1,128	0.08%
2023/03/07	0.1	840.00	1.1	832.25	831.00	-1	1,180	-0.09%
2023/03/06	1.1	849.60	1.1	840.68	840.00	0.1	1,245	0.00%
2023/03/03	1	864.55	0	0.00	841.00	1	1,297	0.08%
2023/03/02	2.3	860.26	3.2	860.00	845.00	-0.9	1,313	-0.06%
2023/02/24	2	844.50	1	823.00	823.00	1	1,298	0.08%
2023/02/23	1	839.00	1	843.94	831.00	0	1,293	0.00%
2023/02/22	1.1	818.85	2	818.13	811.00	-1	1,306	-0.07%
2023/02/21	2	832.00	4.2	847.31	850.00	-2.2	1,311	-0.16%
2023/02/20	2.1	827.84	2	821.50	816.00	0.1	1,309	0.01%
2023/02/17	2.1	802.93	2	817.00	818.00	0.1	1,322	0.00%
2023/02/16	4	814.56	4.1	829.98	816.00	-0.1	1,329	0.00%
2023/02/15	2.1	809.90	1	796.00	796.00	1.1	1,345	0.08%
2023/02/14	0	0.00	0.2	812.00	816.00	-0.2	1,355	-0.01%
2023/02/10	2	848.00	3.1	843.65	848.00	-1.1	1,380	-0.08%
2023/02/09	9	880.44	15	867.26	862.00	-6	1,391	-0.43%
2023/02/08	4.1	816.00	14.7	842.80	854.00	-10.6	1,386	-0.76%
2023/02/07	2	785.50	0	0.00	777.00	2	1,381	0.14%
2023/02/03	0	0.00	2.1	796.61	794.00	-2.1	1,401	-0.15%
2023/02/02	2	802.00	4.2	799.51	800.00	-2.2	1,398	-0.16%
2023/02/01	2.1	793.29	3	790.00	785.00	-0.9	1,400	-0.06%
2023/01/31	5	767.80	5.2	773.36	784.00	-0.2	1,402	-0.01%
2023/01/30	3	753.00	5.1	753.17	760.00	-2.1	1,394	-0.15%
2023/01/17	0	0.00	1	722.00	717.00	-1	1,393	-0.07%
2023/01/16	0	734.00	2	730.00	729.00	-2	1,400	-0.14%
2023/01/13	0	0.00	0.1	727.00	726.00	-0.1	1,413	0.00%
2023/01/12	2	740.00	2	728.50	729.00	0	1,438	0.00%
2023/01/10	2.1	742.41	4.2	746.00	741.00	-2.1	1,457	-0.14%
2023/01/09	1	739.00	4	727.01	736.00	-3	1,454	-0.21%
2023/01/06	3	707.33	1	710.00	701.00	2	1,462	0.14%
2023/01/05	3	690.00	2	686.00	701.00	1	1,466	0.07%
2022/12/29	1	650.01	0	0.00	649.00	1	1,526	0.07%
2022/12/28	0.1	655.00	0	0.00	652.00	0.1	1,572	0.00%
2022/12/27	0	682.00	0.2	680.01	674.00	-0.2	1,592	-0.01%
2022/12/26	1	673.00	0	680.00	671.00	1	1,605	0.06%
2022/12/23	1	661.63	1	680.00	680.00	0	1,619	0.00%
2022/12/22	6	686.50	6	677.00	671.00	0	1,630	0.00%
2022/12/21	5	688.20	6	685.17	683.00	-1	1,636	-0.06%
2022/12/20	4.1	719.44	2	720.75	687.00	2	1,652	0.12%
2022/12/19	3	730.67	3	717.00	717.00	0	1,647	0.00%
2022/12/16	1.1	713.24	1	722.00	740.00	0.1	1,661	0.00%
2022/12/15	2	729.00	4	737.25	737.00	-2	1,658	-0.12%
2022/12/14	4.1	706.12	5	714.60	718.00	-1	1,652	-0.06%
2022/12/13	4.1	703.11	3	702.33	695.00	1.1	1,646	0.06%
2022/12/12	3	732.00	2	734.50	732.00	1	1,629	0.06%
2022/12/09	3	765.67	2	765.00	750.00	1	1,620	0.06%
2022/12/08	1.1	756.90	0	0.00	756.00	1.1	1,630	0.06%
2022/12/07	5.1	803.36	6	803.67	797.00	-0.9	1,632	-0.06%
2022/12/06	1	791.04	1	787.00	787.00	0	1,614	0.00%
2022/12/05	5	837.40	5.1	818.55	816.00	-0.1	1,592	-0.01%
2022/12/02	8	840.75	3	847.67	842.00	5	1,586	0.32%
2022/12/01	10	844.60	13.1	846.79	855.00	-3.1	1,580	-0.20%
2022/11/30	7	794.00	6.1	801.79	808.00	0.9	1,555	0.06%
2022/11/29	9	768.22	12.1	766.21	766.00	-3.1	1,531	-0.20%
2022/11/28	15	766.07	9.2	743.13	743.00	5.8	1,478	0.39%
2022/11/25	4	733.05	9.2	762.33	771.00	-5.2	1,427	-0.37%
2022/11/24	0.1	684.00	12.4	687.62	701.00	-12.3	1,376	-0.89%
2022/11/23	1	645.00	0	0.00	638.00	1	1,362	0.07%
2022/11/18	2	674.00	3	688.67	662.00	-1	1,380	-0.07%
2022/11/17	4.1	681.34	3	668.67	668.00	1.1	1,373	0.08%
2022/11/16	2	680.00	1	685.00	685.00	1	1,374	0.07%
2022/11/15	5	684.00	3	687.67	684.00	2	1,386	0.14%
2022/11/14	0	0.00	1	690.00	677.00	-1	1,391	-0.07%
2022/11/11	0	0.00	2.1	675.63	674.00	-2.1	1,383	-0.15%
2022/11/10	2	646.00	2.4	648.00	645.00	-0.4	1,354	-0.03%
2022/11/09	0.1	652.67	4.1	659.49	660.00	-4.1	1,339	-0.30%
2022/11/08	4	647.50	3	636.12	636.00	1	1,330	0.07%
2022/11/07	3	651.00	3	642.06	640.00	0	1,316	0.00%
2022/11/04	7.1	627.99	10	637.51	652.00	-3	1,305	-0.23%
2022/11/03	11	602.27	10.5	616.63	624.00	0.5	1,268	0.04%
2022/11/02	1	587.00	3.1	590.71	599.00	-2.1	1,245	-0.17%
2022/11/01	2	557.56	2	570.50	571.00	0	1,228	0.00%
2022/10/31	0	0.00	0.5	568.00	564.00	-0.5	1,227	-0.04%
2022/10/28	2	568.00	2	556.00	559.00	0	1,224	0.00%
2022/10/27	2.1	559.14	4.1	567.98	571.00	-2	1,218	-0.16%
2022/10/26	0.1	546.00	1	551.00	547.00	-0.9	1,214	-0.07%
2022/10/25	1	545.00	19	535.47	542.00	-18	1,214	-1.48%
2022/10/24	1.1	554.27	6	575.67	555.00	-4.9	1,198	-0.41%
2022/10/21	7.1	565.80	1	572.00	547.00	6.1	1,191	0.51%
2022/10/20	5	592.18	1	581.00	587.00	4	1,180	0.34%
2022/10/19	1	637.97	1	635.00	631.00	0	1,152	0.00%
2022/10/18	1	620.00	2	627.50	621.00	-1	1,142	-0.09%
2022/10/17	6	602.83	0	0.00	612.00	6	1,143	0.52%
2022/10/14	16	636.44	9	637.22	630.00	7	1,147	0.61%
2022/10/13	1	601.00	4	614.75	600.00	-3	1,136	-0.26%
2022/10/12	1	599.00	2.3	605.78	613.00	-1.3	1,126	-0.12%
2022/10/11	5.1	608.61	19	623.26	607.00	-13.9	1,111	-1.25%
2022/10/07	3	672.00	0	0.00	674.00	3	1,103	0.27%
2022/10/06	10	708.00	12.7	696.85	703.00	-2.7	1,090	-0.25%
2022/10/05	4	693.25	2.1	678.52	664.00	1.9	1,065	0.18%
2022/10/04	1.1	672.00	3	661.83	661.00	-1.9	1,024	-0.19%
2022/10/03	2	612.00	2.1	615.61	616.00	-0.1	998	-0.01%
2022/09/30	1	629.00	1	620.00	638.00	0	1,000	0.00%
2022/09/29	3	658.33	5.1	651.02	640.00	-2.1	991	-0.21%
2022/09/28	10.2	655.52	8	644.39	636.00	2.2	984	0.23%
2022/09/27	2.1	670.56	19.3	667.61	669.00	-17.2	984	-1.75%
2022/09/26	1.1	678.61	6	689.81	679.00	-4.9	966	-0.51%
2022/09/23	6.1	711.48	17.5	707.46	708.00	-11.4	959	-1.19%
2022/09/22	2	731.50	2	724.14	724.00	0	948	0.00%
2022/09/21	2.1	751.43	0	0.00	752.00	2.1	945	0.22%
2022/09/20	8.2	763.19	4	765.00	765.00	4.2	941	0.45%
2022/09/19	2.1	778.37	2	767.11	767.00	0.1	939	0.01%
2022/09/16	0	0.00	2.1	814.55	797.00	-2.1	937	-0.22%
2022/09/15	4.5	827.44	5.1	814.65	808.00	-0.6	935	-0.06%
2022/09/14	5.2	796.15	6.1	796.27	800.00	-0.9	923	-0.10%
2022/09/13	2.1	814.22	1	817.00	817.00	1.1	917	0.12%
2022/09/12	5.2	831.39	0	0.00	821.00	5.2	913	0.57%
2022/09/08	0	0.00	0.1	826.00	820.00	-0.1	919	-0.01%
2022/09/07	1.4	812.84	3	824.67	823.00	-1.6	922	-0.18%
2022/09/06	4.5	850.60	2	854.00	841.00	2.5	920	0.27%
2022/09/05	10.2	859.99	3	860.67	850.00	7.2	934	0.77%
2022/09/02	5.9	913.97	3	909.33	905.00	2.9	923	0.31%
2022/09/01	7.2	947.19	0	0.00	925.00	7.2	926	0.78%
2022/08/31	2	965.00	1.4	969.59	980.00	0.7	918	0.07%
2022/08/30	0	0.00	2.2	956.28	962.00	-2.2	932	-0.23%
2022/08/29	13.2	913.42	0	923.00	920.00	13.2	932	1.41%
2022/08/26	1	974.18	2	1010.00	974.00	-1	918	-0.11%
2022/08/25	1	998.61	1	1000.00	986.00	0	920	0.00%
2022/08/24	1	968.00	0	0.00	965.00	1	930	0.11%
2022/08/23	7.2	967.29	0	0.00	952.00	7.2	934	0.77%
2022/08/22	4	1012.37	2	990.00	985.00	2	935	0.22%
2022/08/19	2	1035.00	24.1	1070.46	1085.00	-22.1	924	-2.39%
2022/08/18	0	987.50	0	0.00	988.00	0	909	0.00%
2022/08/17	0	0.00	0.1	998.00	991.00	-0.1	918	-0.01%
2022/08/15	2	1007.51	9.1	1031.54	1035.00	-7.1	929	-0.77%
2022/08/12	1	955.00	2.1	988.75	990.00	-1.1	956	-0.11%
2022/08/11	1	961.00	2.1	972.37	963.00	-1.1	955	-0.12%
2022/08/10	9.4	941.44	0	0.00	936.00	9.4	955	0.98%
2022/08/09	5.1	959.13	1	1010.00	957.00	4.1	967	0.43%
2022/08/08	0	999.00	4	1001.59	994.00	-4	974	-0.41%
2022/08/05	1	1020.00	6	1027.50	1020.00	-5	989	-0.51%
2022/08/04	2.1	948.63	0.2	967.12	967.00	1.9	1,007	0.19%
2022/08/02	10.3	948.09	0	0.00	958.00	10.3	1,020	1.01%
2022/08/01	3	1012.38	1	1025.00	996.00	2	1,013	0.20%
2022/07/29	2	1082.50	3	1060.00	1060.00	-1	1,012	-0.10%
2022/07/28	1.4	1083.08	1	1099.88	1070.00	0.4	1,025	0.03%
2022/07/27	2	1050.01	5	1077.00	1100.00	-3	1,021	-0.29%
2022/07/26	1	1060.00	1	1065.00	1065.00	0	1,017	0.00%
2022/07/22	1	1100.00	0	0.00	1105.00	1	1,031	0.10%
2022/07/21	0	1165.00	12.9	1162.56	1175.00	-12.9	1,029	-1.25%
2022/07/20	2.4	1097.92	18.7	1113.20	1100.00	-16.3	1,018	-1.60%
2022/07/19	0	0.00	0	1105.00	1060.00	0	1,013	0.00%
2022/07/18	0	0.00	1.2	1121.69	1110.00	-1.2	1,019	-0.12%
2022/07/15	1.4	1090.00	3.2	1101.11	1075.00	-1.8	1,021	-0.18%
2022/07/14	1	1070.00	5.2	1080.80	1070.00	-4.2	1,013	-0.41%
2022/07/13	0	0.00	1.3	1095.39	1060.00	-1.3	1,012	-0.13%
2022/07/12	0	1045.00	1	1025.00	1035.00	-1	1,009	-0.10%
2022/07/11	0	1075.00	5	1082.00	1070.00	-5	1,015	-0.49%
2022/07/08	0	0.00	4.3	1072.27	1080.00	-4.3	1,016	-0.43%
2022/07/07	0	959.00	13.1	1026.16	1045.00	-13	996	-1.31%
2022/07/06	1	955.00	2	967.50	952.00	-1	985	-0.10%
2022/07/05	4	941.44	5	989.80	954.00	-1	976	-0.10%
2022/07/04	1	947.00	0	0.00	978.00	1	965	0.10%
2022/07/01	4.1	967.22	6.1	988.52	915.00	-2.1	961	-0.21%
2022/06/30	0.1	998.00	0.1	982.73	969.00	0	954	0.00%
2022/06/29	1	1005.12	6.1	1055.07	1060.00	-5.1	946	-0.54%
2022/06/28	0	1010.00	2.1	1027.30	1035.00	-2	944	-0.22%
2022/06/27	2	1060.00	10	1055.00	1050.00	-8	942	-0.85%
2022/06/24	1	987.72	11	984.51	995.00	-10	941	-1.06%
2022/06/23	0	0.00	4.1	940.15	939.00	-4.1	943	-0.43%
2022/06/22	0.1	917.02	2	955.00	911.00	-1.9	943	-0.21%
2022/06/21	1	955.00	1.1	923.27	956.00	-0.1	946	-0.01%
2022/06/20	1.2	927.28	0	0.00	902.00	1.2	949	0.12%
2022/06/17	1.1	960.00	4.5	948.00	957.00	-3.5	945	-0.36%
2022/06/16	1.2	1021.67	0	0.00	966.00	1.2	940	0.13%
2022/06/15	1	1050.00	5	1015.00	1010.00	-4	940	-0.43%
2022/06/14	11	1111.14	13	1046.54	1055.00	-2	940	-0.21%
2022/06/13	10	1122.00	3.2	1126.89	1120.00	6.8	941	0.72%
2022/06/10	0.1	1190.00	4.6	1179.50	1190.00	-4.6	936	-0.49%
2022/06/09	0.3	1151.67	1	1160.00	1160.00	-0.7	935	-0.07%
2022/06/08	3.1	1161.45	4	1165.00	1145.00	-0.9	945	-0.10%
2022/06/07	7	1112.14	8	1140.00	1140.00	-1	945	-0.11%
2022/06/06	0	0.00	0.1	1100.00	1095.00	-0.1	945	-0.01%
2022/06/02	3	1121.68	1	1100.00	1100.00	2	952	0.21%
2022/06/01	0	1170.00	2.2	1175.96	1145.00	-2.2	952	-0.23%
2022/05/31	1	1090.01	3	1133.39	1140.00	-2	948	-0.21%
2022/05/30	3	1155.00	4.1	1130.63	1115.00	-1.1	933	-0.12%
2022/05/27	0	0.00	5.4	1106.53	1095.00	-5.4	925	-0.58%
2022/05/26	2	1035.00	0	1090.00	1025.00	2	920	0.21%
2022/05/25	6.4	1060.47	2	1057.50	1055.00	4.4	918	0.48%
2022/05/24	1	1125.00	2	1097.50	1090.00	-1	908	-0.11%
2022/05/23	3	1164.91	3	1160.28	1135.00	0	902	0.00%
2022/05/20	2.2	1155.77	13	1177.34	1170.00	-10.8	906	-1.19%
2022/05/19	5	1094.00	11.1	1094.17	1125.00	-6.1	870	-0.70%
2022/05/18	2	1085.00	4	1087.50	1085.00	-2	860	-0.23%
2022/05/17	7	1107.14	2.1	1106.01	1080.00	4.9	850	0.57%
2022/05/16	5	1093.00	7.2	1103.77	1080.00	-2.2	844	-0.26%
2022/05/13	1	1095.00	16.6	1091.21	1095.00	-15.6	830	-1.88%
2022/05/12	5.5	994.82	8.2	1008.78	996.00	-2.7	821	-0.33%
2022/05/11	0	968.00	18.3	978.19	1010.00	-18.3	795	-2.30%
2022/05/10	0	0.00	2.3	910.09	920.00	-2.3	778	-0.30%
2022/05/09	2	873.50	3	892.33	893.00	-1	781	-0.13%
2022/05/06	5	898.40	1	898.00	893.00	4	779	0.51%
2022/05/05	3	967.08	4.3	1000.26	967.00	-1.3	772	-0.16%
2022/05/04	1	957.95	5	953.01	953.00	-4	765	-0.52%
2022/05/03	0	936.00	2.2	933.28	934.00	-2.2	769	-0.28%
2022/04/29	1	903.00	3.1	938.69	920.00	-2.1	771	-0.27%
2022/04/28	2	904.50	2	913.00	913.00	0	764	0.00%
2022/04/27	1	865.01	7.5	890.68	915.00	-6.5	760	-0.86%
2022/04/26	1	931.00	3.4	908.51	911.00	-2.4	749	-0.32%
2022/04/25	0.5	936.00	14.1	931.53	931.00	-13.6	752	-1.80%
2022/04/22	1	963.97	6.5	966.23	955.00	-5.5	746	-0.73%
2022/04/21	1.1	1024.01	1.9	1022.77	1020.00	-0.8	742	-0.11%
2022/04/20	1	1040.15	5.5	1039.70	1030.00	-4.5	741	-0.61%
2022/04/19	3	1063.13	2	1065.00	1055.00	1	741	0.14%
2022/04/18	2	1035.00	12.3	1053.78	1070.00	-10.3	742	-1.39%
2022/04/15	4.1	1065.78	8.7	1031.38	1015.00	-4.6	743	-0.62%
2022/04/14	0	0.00	4.5	1132.19	1110.00	-4.5	737	-0.61%
2022/04/13	2	1105.00	5.9	1109.49	1100.00	-3.9	735	-0.52%
2022/04/12	3	1090.07	11.8	1105.70	1090.00	-8.8	745	-1.17%
2022/04/11	4	1132.47	8.5	1106.47	1090.00	-4.5	748	-0.60%
2022/04/08	2	1192.50	2.4	1202.05	1155.00	-0.4	750	-0.05%
2022/04/07	3.1	1196.77	12.5	1206.00	1195.00	-9.4	744	-1.26%
2022/04/06	2	1225.08	0	1270.00	1205.00	2	739	0.27%
2022/04/01	1	1285.00	4.9	1292.76	1300.00	-3.9	734	-0.53%
2022/03/31	1	1250.00	3.1	1277.32	1270.00	-2.1	732	-0.29%
2022/03/30	2	1287.50	2.5	1300.54	1280.00	-0.5	734	-0.07%
2022/03/29	3	1291.67	9.3	1294.09	1285.00	-6.3	738	-0.85%
2022/03/28	1	1180.00	9.6	1181.98	1255.00	-8.6	728	-1.18%
2022/03/25	1	1245.00	5.1	1256.28	1235.00	-4.1	715	-0.57%
2022/03/24	6	1283.32	4.1	1257.65	1250.00	1.9	708	0.27%
2022/03/23	5	1306.01	10.7	1308.08	1335.00	-5.7	698	-0.82%
2022/03/22	5	1235.00	52.6	1222.89	1260.00	-47.6	684	-6.95%
2022/03/21	8	1253.75	4	1258.75	1240.00	4	682	0.59%
2022/03/18	3	1225.00	4	1252.50	1265.00	-1	679	-0.15%
2022/03/17	3	1254.98	2	1252.50	1240.00	1	673	0.15%
2022/03/16	2.1	1132.16	4	1178.75	1190.00	-1.9	668	-0.28%
2022/03/15	3	1151.66	0.1	1199.25	1145.00	2.9	643	0.46%
2022/03/14	0	0.00	1	1270.00	1270.00	-1	639	-0.16%
2022/03/11	0	1264.17	0	0.00	1250.00	0	630	0.00%
2022/03/10	1	1320.00	1	1400.00	1385.00	0	615	0.00%
2022/03/09	1	1280.00	1	1275.00	1275.00	0	604	0.00%
2022/03/08	1	1295.00	3	1278.33	1270.00	-2	593	-0.34%
2022/03/07	1	1205.00	0	0.00	1250.00	1	586	0.17%
2022/03/04	2.1	1383.69	2	1362.46	1335.00	0.1	590	0.01%
2022/03/02	1	1280.50	1	1320.24	1320.00	0	582	0.00%
2022/02/23	0	1370.00	0	0.00	1335.00	0	590	0.00%
2022/02/22	2	1394.75	0	0.00	1335.00	2	588	0.34%
2022/02/16	0	1490.00	0	0.00	1455.00	0	603	0.00%
2022/02/15	0	1410.00	0	0.00	1375.00	0	611	0.00%
2022/02/10	0	1600.00	0	0.00	1590.00	0	620	0.01%
2022/02/09	0	0.00	0	1630.00	1620.00	0	622	0.00%
2022/02/08	0	1515.00	0	0.00	1535.00	0	624	0.00%
2022/02/07	0	0.00	1	1560.00	1545.00	-1	626	-0.16%
2022/01/24	0	0.00	0.1	1540.00	1580.00	-0.1	624	-0.01%
2022/01/21	1	1675.00	0	0.00	1585.00	1	629	0.16%
2022/01/20	0.1	1685.39	0	0.00	1690.00	0.1	628	0.01%
2022/01/18	0	0.00	0.1	1680.00	1640.00	-0.1	631	-0.02%
2022/01/17	0	1595.00	0	0.00	1600.00	0	630	0.00%
2022/01/14	1	1619.71	0	1600.00	1615.00	1	638	0.16%
2022/01/13	0	0.00	0	1670.00	1675.00	0	642	0.00%
2022/01/11	0.1	1715.57	0.1	1700.00	1680.00	0	640	0.00%
2022/01/10	0	1741.63	0	0.00	1720.00	0	646	0.01%
2022/01/07	0	1770.00	0.2	1777.92	1790.00	-0.2	655	-0.03%
2022/01/06	0	1865.00	0	0.00	1870.00	0	662	0.00%
2022/01/05	1.1	1929.09	1.3	1886.16	1910.00	-0.2	660	-0.02%
2022/01/04	0.3	1940.58	0	0.00	1950.00	0.3	648	0.04%
2022/01/03	1.3	1968.20	1	1945.00	1940.00	0.3	641	0.05%
2021/12/28	0	1765.00	0	0.00	1775.00	0	649	0.00%
2021/12/27	1	1809.95	1	1765.00	1755.00	0	644	0.00%
2021/12/24	0	1845.00	0	1790.00	1765.00	0	643	0.00%
2021/12/23	0	0.00	3.1	1741.56	1760.00	-3.1	636	-0.49%
2021/12/22	0	1580.00	0	0.00	1600.00	0	631	0.00%
2021/12/21	1	1555.00	1	1575.00	1565.00	0	627	0.00%
2021/12/17	1	1585.00	0	1595.00	1560.00	1	621	0.16%
2021/12/16	0	1537.44	0.1	1575.00	1600.00	-0.1	617	-0.02%
2021/12/15	0	1530.48	0	0.00	1540.00	0	611	0.00%
2021/12/14	0.1	1496.54	1.1	1509.52	1480.00	-0.9	619	-0.15%
2021/12/13	1.1	1551.05	1	1615.00	1550.00	0.1	613	0.01%
2021/12/10	0.1	1620.00	2.3	1617.79	1650.00	-2.3	607	-0.37%
2021/12/09	0	0.00	1	1569.71	1570.00	-1	600	-0.17%
2021/12/07	0	1485.00	0	0.00	1495.00	0	590	0.00%
2021/12/06	1	1440.00	0	0.00	1455.00	1	587	0.17%
2021/12/03	1	1465.39	0	0.00	1475.00	1	582	0.18%
2021/12/01	0.1	1555.00	0	0.00	1545.00	0.1	574	0.02%
2021/11/30	0	0.00	1	1607.40	1610.00	-1	568	-0.18%
2021/11/26	2.2	1425.99	0	0.00	1405.00	2.2	549	0.40%
2021/11/25	2	1502.50	4.2	1529.82	1490.00	-2.2	543	-0.40%
2021/11/24	0	1435.00	2	1432.50	1465.00	-2	522	-0.38%
2021/11/23	0.1	1458.33	1	1560.00	1460.00	-0.9	516	-0.18%
2021/11/19	0.1	1459.38	0	0.00	1460.00	0.1	505	0.02%
2021/11/18	0	0.00	0.1	1495.00	1485.00	-0.1	504	-0.01%
2021/11/17	0	1520.00	0	0.00	1500.00	0	500	0.00%
2021/11/16	1.1	1470.91	0	0.00	1465.00	1.1	496	0.22%
2021/11/15	0.1	1483.33	7.1	1452.11	1500.00	-7	494	-1.42%
2021/11/11	0	0.00	2	1197.50	1250.00	-2	462	-0.43%
2021/11/09	2.1	1132.86	0	0.00	1140.00	2.1	444	0.47%
2021/11/05	0	0.00	2	1280.00	1300.00	-2	432	-0.46%
2021/11/02	0	0.00	1	1300.00	1230.00	-1	412	-0.24%
2021/11/01	0	0.00	2	1257.50	1220.00	-2	402	-0.50%
2021/10/29	0	0.00	4	1205.08	1225.00	-4	392	-1.02%
2021/10/27	0	1120.00	3	1131.67	1130.00	-3	379	-0.79%
2021/10/25	0	0.00	1	1139.75	1170.00	-1	371	-0.27%
2021/10/22	0	1275.00	1	1249.21	1165.00	-1	364	-0.27%
2021/10/21	0.1	1095.00	3	1180.00	1190.00	-2.9	352	-0.82%
2021/10/20	0	0.00	1	1120.00	1090.00	-1	343	-0.29%
2021/10/19	0	0.00	13.3	1064.97	1085.00	-13.3	339	-3.92%
2021/10/18	0	0.00	3	1045.00	1035.00	-3	332	-0.90%
2021/10/15	4	992.75	9	1000.00	1015.00	-5	321	-1.56%
2021/10/14	1	947.00	12	940.83	945.00	-11	303	-3.63%
2021/10/13	0	0.00	3	906.67	900.00	-3	286	-1.05%
2021/10/08	0	0.00	1	910.00	889.00	-1	290	-0.34%
2021/10/06	1	886.00	3	887.33	881.00	-2	304	-0.66%
2021/10/05	0	0.00	2	836.50	828.00	-2	297	-0.67%
2021/10/04	0	0.00	1	790.00	787.00	-1	297	-0.34%
2021/10/01	0	0.00	2	811.00	798.00	-2	305	-0.66%
2021/09/30	0	0.00	0.1	795.00	803.00	-0.1	305	-0.03%
2021/09/29	1	823.00	3	822.67	782.00	-2	316	-0.63%
2021/09/24	0	0.00	1	824.00	815.00	-1	317	-0.31%
2021/09/23	0	0.00	1	820.00	821.00	-1	322	-0.31%
2021/09/16	0	0.00	1	801.00	801.00	-1	334	-0.30%
2021/09/09	0	814.00	0	0.00	806.00	0	378	0.00%
2021/09/08	1	799.00	0	0.00	802.00	1	381	0.26%
2021/09/07	2	807.00	2	803.50	801.00	0	389	0.00%
2021/09/06	2	836.00	0	0.00	830.00	2	388	0.52%
2021/08/31	1	840.00	0	0.00	852.00	1	390	0.26%
2021/08/27	0	0.00	0	863.00	871.00	0	395	-0.01%
2021/08/25	0	0.00	6	869.67	860.00	-6	399	-1.50%
2021/08/24	0	0.00	3.1	853.86	856.00	-3.1	402	-0.77%
2021/08/18	1	820.00	0	0.00	839.00	1	419	0.24%
2021/08/12	0	0.00	2	808.00	805.00	-2	430	-0.46%
2021/08/10	0.1	777.00	0	0.00	781.00	0.1	441	0.02%
2021/08/09	0	0.00	1	809.00	796.00	-1	456	-0.22%
2021/08/06	0	0.00	2	811.00	814.00	-2	476	-0.42%
2021/08/05	2	786.00	0	0.00	792.00	2	494	0.40%
2021/07/29	0	822.00	1	856.00	849.00	-1	523	-0.18%
2021/07/28	0	0.00	1	816.00	793.00	-1	524	-0.19%
2021/07/26	2	825.00	0	0.00	834.00	2	530	0.38%
2021/07/14	2	910.00	2	931.50	914.00	0	554	0.00%
2021/07/13	3.1	959.05	9.3	954.96	950.00	-6.2	557	-1.12%
2021/07/12	0	0.00	1	910.00	913.00	-1	551	-0.18%
2021/07/09	0	908.00	19	899.16	884.00	-19	558	-3.40%
2021/07/08	0.1	890.00	1	897.00	887.00	-1	593	-0.16%
2021/07/05	0	0.00	0.2	884.00	881.00	-0.2	654	-0.02%
2021/07/02	0	0.00	1	891.00	895.00	-1	669	-0.15%
2021/07/01	0	0.00	1	883.00	873.00	-1	684	-0.15%
2021/06/30	1	913.00	0	0.00	909.00	1	697	0.14%
2021/06/29	0	0.00	1.7	940.47	925.00	-1.7	724	-0.23%
2021/06/25	1	933.00	1	920.00	922.00	0	772	0.00%
2021/06/23	0.2	926.00	2	881.00	853.00	-1.9	814	-0.23%
2021/06/22	0	0.00	26	856.15	884.00	-26	816	-3.18%
2021/06/21	0	0.00	0.2	806.00	804.00	-0.2	822	-0.02%
2021/06/18	0.2	825.97	2.2	811.41	800.00	-2	854	-0.24%
2021/06/07	0	759.00	0	0.00	762.00	0	941	0.00%
2021/05/31	0	0.00	0.2	800.18	802.00	-0.2	1,004	-0.02%
2021/05/28	0.2	823.67	0	0.00	818.00	0.2	1,018	0.01%
2021/05/27	0	0.00	0.1	791.00	818.00	-0.1	1,032	-0.01%
2021/05/26	0.6	816.46	0	0.00	825.00	0.6	1,045	0.06%
2021/05/25	2	723.00	1	710.00	756.00	1	1,040	0.10%
2021/05/24	0	0.00	0.1	689.00	688.00	-0.1	1,045	-0.01%
2021/05/21	0	0.00	2	689.00	689.00	-2	1,063	-0.19%
2021/05/18	3.1	703.90	0	0.00	706.00	3.1	1,111	0.28%
2021/05/17	0	0.00	0.3	670.07	680.00	-0.3	1,118	-0.03%
2021/05/13	0.2	658.00	2	657.73	658.00	-1.8	1,112	-0.16%
2021/05/12	0.1	599.00	1	590.00	599.00	-0.9	1,106	-0.08%
2021/05/07	0	0.00	0.1	609.07	610.00	-0.1	1,142	-0.01%
2021/05/06	1	578.00	0	0.00	581.00	1	1,161	0.09%
2021/05/03	2	580.00	0	0.00	571.00	2	1,238	0.16%
2021/04/27	0	594.00	0	0.00	596.00	0	1,349	0.00%
2021/04/26	0.1	580.00	0	0.00	603.00	0.1	1,396	0.00%
2021/04/22	0.1	620.00	0	0.00	599.00	0.1	1,468	0.00%
2021/04/19	0	635.00	0	0.00	633.00	0	1,607	0.00%
2021/04/15	0	670.00	0	0.00	660.00	0	1,716	0.00%
2021/04/14	0	0.00	0.1	650.00	685.00	-0.1	1,771	-0.01%
2021/04/13	0	725.00	0	0.00	671.00	0	1,709	0.00%
2021/04/12	0	0.00	2.2	744.43	745.00	-2.2	1,722	-0.13%
2021/04/06	0.1	620.77	0	0.00	603.00	0.1	1,770	0.01%
2021/04/01	0	645.00	0	0.00	638.00	0	1,846	0.00%
2021/03/30	0	0.00	20	525.10	573.00	-20	1,684	-1.19%
2021/03/29	0	0.00	21	519.26	521.00	-21	1,765	-1.19%
2021/03/23	0	0.00	2	469.00	469.00	-2	2,236	-0.09%