華景電 (6788)-中國信託-新竹券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
139.0
漲跌
▼6.5
漲幅
-4.47%
成交量
511張
產業
上櫃半導體類股▼2.52%
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	145.50	145.50	-1	355	-0.28%
2024/04/08	0	0.00	1	143.50	143.50	-1	330	-0.30%
2024/04/03	1	139.00	0	0.00	138.50	1	319	0.31%
2024/03/28	0	0.00	3	136.00	133.50	-3	306	-0.98%
2024/03/20	0	0.00	1	136.50	135.00	-1	295	-0.34%
2024/03/19	0	0.00	5	135.00	135.50	-5	294	-1.70%
2024/03/18	1	133.00	5	134.00	134.00	-4	291	-1.37%
2024/03/14	2	135.00	0	0.00	135.00	2	288	0.69%
2024/03/12	0	0.00	5	140.00	140.00	-5	288	-1.73%
2024/03/11	0	0.00	5	139.00	136.00	-5	288	-1.74%
2024/03/08	0	0.00	10	141.60	143.00	-10	283	-3.53%
2024/03/07	0	0.00	10	146.00	145.50	-10	281	-3.55%
2024/03/06	0	0.00	21	145.02	146.00	-21	269	-7.80%
2024/03/05	0	0.00	10	143.50	143.00	-10	268	-3.72%
2024/03/04	0	0.00	10	146.50	146.00	-10	264	-3.79%
2024/03/01	0	0.00	10	144.75	145.00	-10	256	-3.89%
2024/02/29	0	0.00	11	144.59	146.00	-11	254	-4.32%
2024/02/27	0	0.00	11	140.86	142.50	-11	249	-4.41%
2024/02/26	0	0.00	1	145.00	144.50	-1	245	-0.41%
2024/02/23	5	145.00	2	144.75	143.00	3	245	1.22%
2024/02/22	0	0.00	18	142.00	142.50	-18	226	-7.96%
2024/02/01	0	0.00	5	132.00	131.00	-5	218	-2.29%
2024/01/31	1	129.50	6	131.00	129.50	-5	218	-2.28%
2024/01/30	0	0.00	4	131.50	130.00	-4	220	-1.82%
2024/01/29	0	0.00	10	130.25	132.50	-10	218	-4.58%
2024/01/24	0	0.00	9	130.00	130.00	-9	216	-4.15%
2024/01/23	0	0.00	10	127.75	128.50	-10	217	-4.60%
2024/01/22	0	0.00	8	127.00	127.00	-8	216	-3.70%
2024/01/19	0	0.00	3	126.00	126.50	-3	216	-1.38%
2024/01/18	0	0.00	1	122.50	123.00	-1	217	-0.46%
2024/01/17	0	0.00	10.6	125.36	124.50	-10.6	218	-4.83%
2024/01/15	0.1	126.50	0	0.00	127.50	0.1	222	0.03%
2024/01/12	0.2	124.50	5	123.50	123.50	-4.8	222	-2.15%
2024/01/11	0.1	125.00	5	125.00	124.00	-4.9	220	-2.22%
2024/01/10	1.1	124.00	0	0.00	125.00	1.1	221	0.50%
2024/01/09	0	0.00	6	126.50	126.50	-6	222	-2.70%
2024/01/08	0	0.00	1	127.50	127.00	-1	222	-0.45%
2024/01/05	1	127.00	0	0.00	127.00	1	234	0.43%
2024/01/03	0.1	128.50	0	0.00	127.50	0.1	248	0.04%
2023/12/29	0	0.00	3	129.50	129.00	-3	250	-1.20%
2023/12/28	0	0.00	4	129.75	130.00	-4	254	-1.57%
2023/12/27	0	0.00	4	129.25	129.00	-4	260	-1.54%
2023/12/26	0	0.00	4	128.00	127.50	-4	265	-1.51%
2023/12/25	0	0.00	4	128.00	127.50	-4	267	-1.49%
2023/12/19	1	128.00	0	0.00	127.00	1	276	0.36%
2023/12/18	2	129.50	4	129.75	129.50	-2	277	-0.72%
2023/12/15	5	130.00	4	130.50	130.00	1	285	0.35%
2023/12/14	5	130.00	7	130.50	130.50	-2	294	-0.68%
2023/12/12	0	0.00	4	129.00	129.00	-4	311	-1.28%
2023/12/11	0	0.00	5	131.70	131.50	-5	325	-1.54%
2023/12/08	0	0.00	1	132.50	131.50	-1	368	-0.27%
2023/12/07	1	131.00	10	131.10	130.50	-9	401	-2.24%
2023/12/06	0	0.00	4	133.13	133.50	-4	448	-0.89%
2023/12/05	0	0.00	7	134.43	133.50	-7	447	-1.56%
2023/12/04	0	0.00	10	132.90	135.00	-10	444	-2.25%
2023/12/01	0	0.00	7	132.43	131.50	-7	440	-1.59%
2023/11/30	2	132.50	10	132.60	132.50	-8	445	-1.80%
2023/11/29	0	0.00	5	131.60	131.50	-5	445	-1.12%
2023/11/28	0	0.00	10	130.30	131.00	-10	446	-2.24%
2023/11/27	0	0.00	8	128.50	128.00	-8	445	-1.80%
2023/11/24	4	131.25	0	0.00	130.50	4	445	0.90%
2023/11/23	4	131.88	11	132.41	131.50	-7	444	-1.58%
2023/11/16	1	126.00	0	0.00	126.50	1	436	0.23%
2023/11/14	3	125.00	0	0.00	125.50	3	434	0.69%
2023/11/08	0	0.00	1	135.00	135.00	-1	419	-0.24%
2023/11/07	0	0.00	1	133.50	133.50	-1	427	-0.23%
2023/11/03	1	131.00	0	0.00	130.50	1	449	0.22%
2023/11/02	0	0.00	1	131.00	132.50	-1	455	-0.22%
2023/10/30	0	0.00	1	131.00	130.50	-1	486	-0.21%
2023/10/26	0	0.00	3	131.33	129.50	-3	654	-0.46%
2023/10/24	1	131.50	0	0.00	131.00	1	682	0.15%
2023/10/19	0	0.00	1	130.00	130.00	-1	694	-0.14%
2023/10/06	0	0.00	3	136.83	138.00	-3	783	-0.38%
2023/10/05	0	0.00	2	136.50	136.50	-2	787	-0.25%
2023/09/22	1	135.50	0	0.00	136.50	1	862	0.12%
2023/09/19	0	0.00	3	138.50	139.50	-3	918	-0.33%
2023/09/18	0	0.00	1	142.00	142.00	-1	940	-0.11%
2023/09/13	0	0.00	1	140.00	142.00	-1	962	-0.10%
2023/09/12	3	139.50	3	141.00	140.00	0	931	0.00%
2023/09/11	4	139.00	3.2	138.16	140.50	0.8	907	0.09%
2023/09/05	1	130.00	0	0.00	130.00	1	951	0.11%
2023/08/28	3	123.00	0	0.00	122.50	3	967	0.31%
2023/08/24	0.1	125.00	2	126.00	125.00	-1.9	971	-0.20%
2023/08/23	0	0.00	2	124.75	125.50	-2	975	-0.21%
2023/08/17	2	127.00	0	0.00	128.50	2	977	0.20%
2023/08/16	1	126.00	0	0.00	127.50	1	974	0.10%
2023/08/14	2	121.50	0	0.00	122.00	2	974	0.21%
2023/08/11	2	125.00	0	0.00	125.00	2	971	0.21%
2023/08/10	0	0.00	1	130.00	128.00	-1	963	-0.10%
2023/08/07	0	0.00	1	138.50	141.00	-1	965	-0.10%
2023/08/02	2.1	139.19	0	0.00	137.00	2.1	986	0.21%
2023/08/01	5.4	150.93	2	153.50	144.00	3.4	972	0.34%
2023/07/31	4	155.25	17	158.26	159.50	-13	899	-1.45%
2023/07/27	0	0.00	8.6	144.36	143.00	-8.6	799	-1.08%
2023/07/25	0	0.00	1	138.50	139.00	-1	789	-0.13%
2023/07/21	1	139.50	1	138.50	138.50	0	788	0.00%
2023/07/20	3	145.67	4	144.88	145.50	-1	779	-0.13%
2023/07/19	1	140.50	3	140.00	141.00	-2	746	-0.27%
2023/07/18	1	136.00	1	138.00	136.00	0	742	0.00%
2023/07/17	1.1	141.09	0	0.00	142.00	1.1	735	0.15%
2023/07/14	0	0.00	1	141.50	142.00	-1	734	-0.14%
2023/07/13	4.4	139.10	2	139.00	137.50	2.4	730	0.33%
2023/07/11	2	135.00	0	0.00	134.50	2	740	0.27%
2023/07/10	9	137.89	4	137.00	137.00	5	759	0.66%
2023/07/07	1	139.50	8	141.50	139.50	-7	763	-0.92%
2023/07/06	0.1	144.00	0	0.00	141.00	0.1	762	0.01%
2023/07/05	2	143.00	0	0.00	142.50	2	762	0.26%
2023/07/04	1	143.00	0	0.00	144.00	1	768	0.13%
2023/07/03	5	141.00	0	0.00	140.50	5	761	0.66%
2023/06/28	0	0.00	1	144.00	142.00	-1	742	-0.13%
2023/06/27	4.1	143.50	0	0.00	145.00	4.1	764	0.54%
2023/06/20	0	0.00	2	142.00	141.50	-2	822	-0.24%
2023/06/19	1	138.50	3	143.17	143.00	-2	884	-0.23%
2023/06/16	1	137.50	0	0.00	135.50	1	946	0.11%
2023/06/15	0	0.00	1	136.00	138.00	-1	1,007	-0.10%
2023/06/14	1	139.00	0	0.00	137.50	1	1,086	0.09%
2023/06/13	1	137.00	1	138.00	134.00	0	1,115	0.00%
2023/06/12	0	0.00	1	124.00	127.00	-1	1,079	-0.09%
2023/06/08	3	131.50	0	0.00	131.00	3	1,091	0.27%
2023/06/07	0	0.00	1	131.00	133.00	-1	1,181	-0.08%
2023/06/06	0	0.00	1	128.50	128.50	-1	1,184	-0.08%
2023/06/05	1	129.00	0	0.00	129.00	1	1,191	0.08%
2023/05/25	1	124.50	0	0.00	123.00	1	1,213	0.08%
2023/05/17	2	123.50	0	0.00	123.00	2	1,278	0.16%
2023/05/15	0.1	120.35	1	119.50	119.50	-0.9	1,294	-0.07%
2023/05/11	1	122.00	1	117.50	118.00	0	1,354	0.00%
2023/05/09	0	0.00	1	140.00	138.50	-1	1,369	-0.07%
2023/05/08	2	140.00	0	0.00	142.50	2	1,387	0.14%
2023/05/05	1	140.00	0	0.00	139.50	1	1,435	0.07%
2023/05/04	1	138.50	0	0.00	139.00	1	1,460	0.07%
2023/04/26	0	0.00	2	130.00	132.00	-2	1,781	-0.11%
2023/04/25	0	0.00	3	135.33	132.00	-3	1,825	-0.16%
2023/04/19	0	0.00	1	139.50	141.00	-1	1,882	-0.05%
2023/04/18	2	140.50	1	141.50	141.00	1	1,874	0.05%
2023/04/17	0	0.00	1	139.00	140.50	-1	1,871	-0.05%
2023/04/13	3	137.83	0	0.00	136.50	3	1,849	0.16%
2023/04/12	2	145.50	0	0.00	145.50	2	1,818	0.11%
2023/04/11	4	146.38	0	0.00	147.00	4	1,808	0.22%
2023/04/10	0	0.00	1	144.50	144.50	-1	1,800	-0.06%
2023/03/31	0	0.00	1	147.00	147.50	-1	1,778	-0.06%
2023/03/29	1	144.50	2	147.50	145.00	-1	1,766	-0.06%
2023/03/28	1	147.00	1	146.00	146.50	0	1,765	0.00%
2023/03/27	1	151.50	0	0.00	151.50	1	1,733	0.06%
2023/03/24	2	156.25	2	151.00	147.50	0	1,707	0.00%
2023/03/23	1	150.00	2	148.75	148.50	-1	1,630	-0.06%
2023/03/22	3	149.67	5	149.90	149.00	-2	1,608	-0.12%
2023/03/21	5	147.10	3	145.17	147.00	2	1,541	0.13%
2023/03/20	1	140.50	4	141.50	140.00	-3	1,459	-0.21%
2023/03/17	1	135.50	5	138.40	142.00	-4	1,416	-0.28%
2023/03/16	8	131.06	3	133.33	129.50	5	1,344	0.37%
2023/03/14	0.1	126.50	0	0.00	125.50	0.1	1,365	0.00%
2023/03/13	3.2	123.11	3	124.00	126.50	0.2	1,386	0.01%
2023/03/10	8	136.63	7	136.93	130.00	1	1,387	0.07%
2023/03/06	3	131.83	2	130.75	130.00	1	1,304	0.08%
2023/03/03	1	127.00	2	129.50	127.50	-1	1,291	-0.08%
2023/03/02	2	126.50	3	125.99	127.00	-1	1,288	-0.08%
2023/02/23	0	126.50	0	0.00	127.00	0	1,284	0.00%
2023/02/20	2	126.50	3	129.50	129.00	-1	1,269	-0.08%
2023/02/15	0	0.00	1	123.00	123.00	-1	1,275	-0.08%
2023/02/10	1	127.00	0.1	123.50	121.00	1	1,271	0.07%
2023/02/09	1	131.00	0	0.00	129.50	1	1,226	0.08%
2023/02/08	1	131.00	0	0.00	130.00	1	1,209	0.08%
2023/02/07	3	130.67	1	130.50	131.50	2	1,179	0.17%
2023/02/06	1.1	125.59	1	128.00	131.00	0.1	1,158	0.01%
2023/02/03	4	132.38	2	131.75	126.50	2	1,135	0.18%
2023/02/02	1	129.50	0	0.00	129.50	1	1,080	0.09%
2023/01/31	1	131.00	2	127.25	131.50	-1	1,017	-0.10%
2023/01/30	3.1	124.65	6	124.50	127.50	-3	899	-0.33%
2023/01/17	1	114.50	1	115.50	116.00	0	817	0.00%
2023/01/16	1	106.00	2	105.50	105.50	-1	757	-0.13%
2023/01/13	2	112.00	0	0.00	105.50	2	759	0.26%
2023/01/12	1	106.00	0	0.00	110.00	1	718	0.14%
2023/01/09	0	0.00	1	97.50	96.40	-1	668	-0.15%
2023/01/05	1	96.10	0	0.00	94.60	1	722	0.14%
2022/12/29	0	0.00	3	89.00	91.90	-3	799	-0.38%
2022/12/23	1	92.90	1	94.40	95.10	0	1,071	0.00%
2022/12/21	0	0.00	1	96.20	94.50	-1	1,153	-0.09%
2022/12/20	3	97.17	3	98.29	95.50	0	1,173	0.00%
2022/12/15	1	107.50	1	106.00	106.00	0	1,212	0.00%
2022/12/13	1	104.00	0	0.00	103.00	1	1,201	0.08%
2022/12/09	1	106.50	1	106.50	108.00	0	1,200	0.00%
2022/12/07	4	109.89	0	0.00	105.00	4	1,201	0.34%
2022/12/05	0	0.00	1	110.00	110.00	-1	1,139	-0.09%
2022/12/02	5	98.82	8	99.48	100.00	-3	1,112	-0.27%
2022/11/30	1	94.10	1	95.20	95.20	0	1,078	0.00%
2022/11/28	0	0.00	3	92.93	93.60	-3	1,071	-0.28%
2022/11/25	0	0.00	1	92.80	91.60	-1	1,070	-0.09%
2022/11/24	5	92.00	2	92.80	93.00	3	1,066	0.28%
2022/11/18	0	0.00	0.1	92.20	91.40	-0.1	1,059	0.00%
2022/11/17	1	93.00	0	0.00	93.60	1	1,057	0.09%
2022/11/15	4.1	94.90	4	94.33	92.80	0.1	1,076	0.00%
2022/11/11	2	90.70	2	92.00	91.00	0	1,067	0.00%
2022/10/19	1	91.80	0	0.00	90.60	1	973	0.10%
2022/10/14	2	99.00	4	96.95	94.80	-2	952	-0.21%
2022/10/12	2	104.00	0	0.00	104.00	2	904	0.22%
2022/10/11	0	0.00	4	116.00	115.50	-4	882	-0.45%
2022/10/07	1	129.00	2	127.00	128.00	-1	866	-0.12%
2022/10/06	1	127.00	0	0.00	127.50	1	857	0.12%
2022/10/04	2	131.50	3	131.00	128.50	-1	808	-0.12%
2022/10/03	1	133.00	1	134.50	132.00	0	760	0.00%
2022/09/30	3	132.67	2	133.75	136.00	1	717	0.14%
2022/09/29	0	0.00	10	129.60	130.00	-10	590	-1.69%
2022/09/28	2	123.75	0	0.00	118.50	2	533	0.37%
2022/09/27	0	0.00	1	119.50	125.00	-1	506	-0.20%
2022/09/26	1	124.50	1.1	119.95	114.00	-0.1	481	-0.01%
2022/09/23	1	123.50	1	125.00	123.50	0	459	0.00%
2022/09/22	0.1	118.00	1	119.00	120.00	-1	443	-0.21%
2022/09/20	3	118.00	0	0.00	118.00	3	436	0.69%
2022/09/19	1	117.50	0	0.00	116.50	1	442	0.23%
2022/09/16	2	122.50	1.1	121.50	120.00	1	440	0.22%
2022/09/15	3	125.33	0	0.00	123.50	3	432	0.69%
2022/09/14	0	122.50	0	0.00	123.00	0	414	0.01%
2022/09/12	0	115.50	0	0.00	117.50	0	381	0.01%
2022/09/01	0	0.00	1	115.50	113.00	-1	428	-0.23%
2022/08/26	1	122.00	0	0.00	119.00	1	459	0.22%
2022/08/24	0.1	120.50	0	0.00	121.00	0.1	503	0.02%
2022/08/23	0	0.00	1	120.50	120.50	-1	500	-0.20%
2022/08/22	2	119.50	2	118.25	118.00	0	497	0.00%
2022/08/19	6	113.42	6	115.83	118.50	0	478	0.00%
2022/08/15	1	108.00	0	0.00	107.50	1	476	0.21%
2022/08/10	1	102.00	0	0.00	100.50	1	535	0.19%
2022/07/22	2	108.75	2	107.50	107.00	0	598	0.00%
2022/07/11	0	0.00	1	110.50	109.00	-1	565	-0.18%
2022/07/01	1	119.00	0	0.00	114.00	1	605	0.17%
2022/06/24	0	0.00	1	129.50	126.50	-1	593	-0.17%
2022/06/23	0	0.00	1	127.50	128.00	-1	590	-0.17%
2022/06/22	0	0.00	0	127.50	126.50	0	586	-0.01%
2022/06/21	0	131.00	0	0.00	134.50	0	577	0.01%
2022/06/20	0	0.00	1.1	128.52	124.50	-1.1	572	-0.18%
2022/06/17	1	129.50	0	0.00	133.50	1	564	0.18%
2022/06/16	1	137.00	0	0.00	132.50	1	558	0.18%
2022/06/15	1	138.50	1	141.50	139.00	0	544	0.00%
2022/06/14	0	0.00	1	134.00	132.50	-1	526	-0.19%
2022/06/13	0	0.00	3	137.00	136.00	-3	518	-0.58%
2022/06/10	1	143.00	1	145.50	141.50	0	511	0.00%
2022/06/08	0	0.00	2	139.25	141.00	-2	491	-0.41%
2022/06/07	1	137.00	0	0.00	135.00	1	479	0.21%
2022/06/06	4	138.50	0	0.00	137.00	4	475	0.84%
2022/06/02	1.1	138.93	2	141.00	141.50	-1	458	-0.21%
2022/05/30	0	0.00	1	127.50	127.00	-1	403	-0.25%
2022/05/23	1	124.00	0	0.00	121.50	1	383	0.26%
2022/05/20	1	131.00	1	130.00	126.00	0	375	0.00%
2022/05/19	1	128.50	3	131.50	131.00	-2	365	-0.55%
2022/05/18	4	128.38	0	0.00	128.00	4	351	1.14%
2022/05/17	2	120.25	1	123.00	120.50	1	315	0.32%
2022/05/13	6	116.50	5	117.60	114.50	1	300	0.33%
2022/05/12	1	114.00	1	116.00	116.00	0	282	0.00%
2022/05/10	0	0.00	11	102.00	107.00	-11	272	-4.04%
2022/05/03	2	115.25	0	0.00	115.00	2	281	0.71%
2022/04/19	1	123.50	0	0.00	119.50	1	342	0.29%
2022/04/14	8	126.31	0	0.00	122.00	8	350	2.28%
2022/04/11	0	0.00	1	123.00	120.00	-1	330	-0.30%
2022/04/08	0	0.00	1	136.00	132.00	-1	316	-0.32%
2022/04/06	1	141.00	0	0.00	143.00	1	304	0.33%
2022/04/01	0	0.00	1	151.50	152.50	-1	295	-0.34%
2022/03/30	3	160.83	0	0.00	158.00	3	295	1.02%
2022/03/29	0	0.00	2	162.00	161.00	-2	293	-0.68%
2022/03/21	2	169.25	0	0.00	168.50	2	308	0.65%
2022/03/18	1	170.50	0	0.00	171.00	1	316	0.32%
2022/03/15	1	166.00	41	167.10	164.50	-40	341	-11.71%
2022/03/14	0	0.00	5	175.20	173.50	-5	344	-1.45%
2022/03/10	1	175.50	0	0.00	175.00	1	353	0.28%
2022/03/04	4	187.50	0	0.00	185.50	4	371	1.08%
2022/03/03	2	189.00	0	0.00	188.50	2	379	0.53%
2022/03/02	1	185.00	1	186.50	188.50	0	391	0.00%
2022/02/25	7	182.21	1	184.00	183.00	6	414	1.45%
2022/02/24	4	181.50	0	0.00	181.50	4	422	0.95%
2022/02/23	1	189.00	0	0.00	189.00	1	430	0.23%
2022/02/22	9	187.94	0	0.00	187.00	9	441	2.04%
2022/02/21	2	193.50	0	0.00	193.50	2	454	0.44%
2022/02/18	2	199.25	1	202.50	198.50	1	467	0.21%
2022/02/16	0	0.00	1	207.00	208.50	-1	500	-0.20%
2022/02/15	0	0.00	1	197.50	196.00	-1	527	-0.19%
2022/02/14	2	194.75	0	0.00	197.00	2	562	0.36%
2022/02/09	1	201.00	0	0.00	202.00	1	589	0.17%
2022/02/08	0	0.00	2	204.50	205.50	-2	603	-0.33%
2022/01/25	3	195.17	14	196.46	193.00	-11	646	-1.70%
2022/01/24	1	183.00	0	0.00	201.00	1	667	0.15%
2022/01/21	3	195.50	0	0.00	190.00	3	660	0.45%
2022/01/20	3	200.83	4	202.50	202.00	-1	664	-0.15%
2022/01/19	4	200.63	0	0.00	201.00	4	662	0.60%
2022/01/18	1	198.50	0	0.00	196.00	1	660	0.15%
2022/01/17	18	202.72	1	206.50	198.50	17	666	2.55%
2022/01/14	3	199.00	3	201.17	201.00	0	668	0.00%
2022/01/13	1	190.50	0	0.00	189.50	1	663	0.15%
2022/01/11	0	0.00	1	184.00	183.50	-1	682	-0.15%
2022/01/10	1	186.00	2	170.50	182.50	-1	707	-0.14%
2022/01/07	1	180.00	1	176.50	174.00	0	727	0.00%
2022/01/06	1	186.00	0	0.00	186.00	1	724	0.14%
2022/01/03	0	0.00	1	199.00	197.50	-1	735	-0.14%
2021/12/29	0	0.00	0.1	204.00	204.50	-0.1	743	-0.01%
2021/12/28	0	0.00	1	198.00	196.00	-1	745	-0.13%
2021/12/27	1	199.00	0	0.00	199.00	1	748	0.13%
2021/12/21	0	0.00	1	205.00	203.00	-1	788	-0.13%
2021/12/17	0	0.00	2	197.00	195.00	-2	789	-0.25%
2021/12/14	1	196.00	13.1	197.16	198.00	-12.1	792	-1.53%
2021/12/13	1	208.50	0	0.00	208.00	1	785	0.13%
2021/12/10	0	0.00	3	219.50	219.00	-3	778	-0.39%
2021/12/07	2	217.25	0	0.00	217.50	2	782	0.26%
2021/12/06	1	218.50	1	219.50	219.50	0	783	0.00%
2021/12/03	4	227.88	0	0.00	228.00	4	782	0.51%
2021/12/01	1	212.50	4	211.00	212.50	-3	789	-0.38%
2021/11/30	2	212.25	0	0.00	215.00	2	796	0.25%
2021/11/29	0.1	212.00	0	0.00	215.00	0.1	793	0.01%
2021/11/26	2	218.75	0	0.00	217.00	2	789	0.25%
2021/11/25	3	232.00	0	0.00	231.00	3	781	0.38%
2021/11/24	0	0.00	1	227.00	227.00	-1	778	-0.13%
2021/11/22	1	239.50	0	0.00	238.00	1	772	0.13%
2021/11/19	1	240.00	0	0.00	249.00	1	764	0.13%
2021/11/18	1	249.00	0	0.00	247.00	1	755	0.13%
2021/11/17	2	262.25	0	0.00	260.00	2	745	0.27%
2021/11/16	4	263.63	0	0.00	259.00	4	730	0.55%
2021/11/15	4	277.00	5	274.60	276.00	-1	716	-0.14%
2021/11/12	3.2	260.13	0	0.00	279.00	3.2	691	0.46%
2021/11/10	2	241.75	0	0.00	245.00	2	627	0.32%
2021/11/08	1	226.00	0	0.00	224.00	1	609	0.16%
2021/11/05	2	239.00	1	237.00	240.00	1	602	0.17%
2021/11/04	2	253.25	7	245.00	245.00	-5	590	-0.85%
2021/11/03	1	254.00	0	0.00	255.00	1	591	0.17%
2021/11/02	6	251.83	7	248.07	255.00	-1	584	-0.17%
2021/10/28	1	225.50	3	223.50	223.00	-2	584	-0.34%
2021/10/26	1	231.00	0	0.00	228.50	1	581	0.17%
2021/10/25	1	237.00	0	0.00	236.50	1	573	0.17%
2021/10/22	0	0.00	1	235.00	242.50	-1	570	-0.18%
2021/10/21	1	231.00	0	0.00	226.00	1	559	0.18%
2021/10/20	0	0.00	1	234.00	235.00	-1	547	-0.18%
2021/10/19	1	244.50	5	239.80	240.50	-4	536	-0.74%
2021/10/18	4	233.50	1.2	225.92	241.50	2.8	522	0.54%
2021/10/15	1	223.00	4	228.50	228.50	-3	495	-0.61%
2021/10/14	0	0.00	1	208.00	208.00	-1	473	-0.21%
2021/10/12	4	196.88	0	0.00	198.00	4	471	0.85%
2021/10/07	0	0.00	5	200.00	195.00	-5	474	-1.05%
2021/10/01	0	0.00	1	191.00	190.00	-1	507	-0.20%
2021/09/30	0	0.00	1	188.00	196.50	-1	516	-0.19%
2021/09/29	1	208.50	0	0.00	193.50	1	516	0.19%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

中國信託-新竹 券商分點個股進出 中國信託-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析