券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 2 | 328.75 | 3 | 330.03 | 327.50 | -1 | 1,745 | -0.06% |
|
| 2025/01/21 | 4 | 326.13 | 1 | 325.50 | 327.50 | 3 | 1,714 | 0.17% |
|
| 2025/01/20 | 5.6 | 324.76 | 4.1 | 325.56 | 329.00 | 1.5 | 1,691 | 0.09% |
|
| 2025/01/17 | 1.2 | 319.88 | 0 | 322.51 | 317.50 | 1.2 | 1,635 | 0.07% |
|
| 2025/01/16 | 19.1 | 323.78 | 5.2 | 325.41 | 328.00 | 13.9 | 1,598 | 0.87% |
|
| 2025/01/15 | 1 | 320.50 | 16.1 | 316.78 | 312.00 | -15.1 | 1,505 | -1.01% |
|
| 2025/01/14 | 0 | 0.00 | 0.3 | 305.26 | 310.50 | -0.3 | 1,446 | -0.02% |
|
| 2025/01/13 | 4 | 316.90 | 4.1 | 305.16 | 304.50 | -0.1 | 1,447 | -0.01% |
|
| 2025/01/10 | 2 | 319.00 | 1 | 318.00 | 320.00 | 1 | 1,420 | 0.07% |
|
| 2025/01/09 | 2.1 | 332.84 | 2 | 320.10 | 317.50 | 0.1 | 1,406 | 0.00% |
|
| 2025/01/08 | 0 | 334.50 | 6 | 336.37 | 331.50 | -6 | 1,378 | -0.43% |
|
| 2025/01/07 | 13.1 | 346.74 | 29 | 347.92 | 339.50 | -15.9 | 1,308 | -1.22% |
|
| 2025/01/06 | 10 | 324.30 | 7.3 | 326.99 | 330.50 | 2.7 | 1,092 | 0.25% |
|
| 2025/01/03 | 2 | 314.50 | 1 | 315.00 | 309.50 | 1 | 1,002 | 0.10% |
|
| 2025/01/02 | 5 | 314.10 | 11.9 | 310.71 | 309.00 | -6.9 | 964 | -0.71% |
|
| 2024/12/31 | 2.2 | 299.84 | 12 | 301.98 | 307.50 | -9.8 | 856 | -1.15% |
|
| 2024/12/30 | 0.1 | 289.50 | 0 | 0.00 | 286.50 | 0.1 | 816 | 0.01% |
|
| 2024/12/27 | 0.1 | 295.00 | 0 | 0.00 | 290.00 | 0.1 | 811 | 0.01% |
|
| 2024/12/26 | 2 | 294.00 | 0 | 294.00 | 294.00 | 2 | 814 | 0.24% |
|
| 2024/12/25 | 0.1 | 289.50 | 1.1 | 291.68 | 293.00 | -1 | 847 | -0.12% |
|
| 2024/12/24 | 0 | 0.00 | 4 | 289.00 | 287.50 | -4 | 844 | -0.47% |
|
| 2024/12/23 | 0.1 | 284.00 | 0.1 | 287.84 | 288.00 | 0 | 863 | 0.00% |
|
| 2024/12/20 | 11.2 | 291.47 | 13 | 293.31 | 281.50 | -1.8 | 871 | -0.21% |
|
| 2024/12/19 | 4.1 | 284.35 | 1.5 | 283.60 | 286.50 | 2.6 | 853 | 0.30% |
|
| 2024/12/18 | 16 | 276.41 | 14.3 | 281.51 | 287.00 | 1.7 | 856 | 0.20% |
|
| 2024/12/17 | 1.1 | 270.86 | 2.3 | 271.29 | 271.00 | -1.2 | 846 | -0.14% |
|
| 2024/12/16 | 0.5 | 268.50 | 1 | 267.50 | 264.00 | -0.6 | 838 | -0.07% |
|
| 2024/12/13 | 0.1 | 269.00 | 0 | 0.00 | 265.00 | 0.1 | 837 | 0.01% |
|
| 2024/12/12 | 0 | 0.00 | 2.1 | 273.19 | 269.00 | -2.1 | 837 | -0.25% |
|
| 2024/12/11 | 0.1 | 268.00 | 0.1 | 267.66 | 266.50 | 0 | 846 | 0.00% |
|
| 2024/12/10 | 0 | 0.00 | 2 | 272.00 | 270.50 | -2 | 846 | -0.24% |
|
| 2024/12/09 | 1 | 275.00 | 0 | 0.00 | 270.50 | 1 | 854 | 0.12% |
|
| 2024/12/06 | 0.5 | 273.50 | 0 | 0.00 | 273.00 | 0.5 | 862 | 0.06% |
|
| 2024/12/04 | 0 | 0.00 | 5 | 271.40 | 275.00 | -5 | 874 | -0.57% |
|
| 2024/12/03 | 0.2 | 268.00 | 6 | 265.17 | 265.00 | -5.9 | 891 | -0.66% |
|
| 2024/12/02 | 0 | 0.00 | 2 | 265.50 | 263.50 | -2 | 894 | -0.22% |
|
| 2024/11/29 | 0 | 0.00 | 0.1 | 259.50 | 262.50 | -0.1 | 905 | -0.01% |
|
| 2024/11/28 | 2 | 256.50 | 0 | 0.00 | 259.50 | 2 | 921 | 0.22% |
|
| 2024/11/25 | 0.5 | 275.00 | 0 | 0.00 | 277.50 | 0.5 | 975 | 0.05% |
|
| 2024/11/22 | 0.1 | 276.16 | 2.1 | 275.09 | 274.00 | -2 | 1,028 | -0.20% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 269.50 | 269.50 | -1 | 1,029 | -0.10% |
|
| 2024/11/19 | 0 | 263.50 | 0.6 | 268.00 | 266.00 | -0.6 | 1,042 | -0.06% |
|
| 2024/11/18 | 2.8 | 266.01 | 0 | 0.00 | 262.00 | 2.8 | 1,047 | 0.27% |
|
| 2024/11/15 | 1 | 274.56 | 1 | 279.92 | 274.00 | 0 | 1,046 | 0.00% |
|
| 2024/11/14 | 5 | 272.71 | 0 | 273.00 | 270.50 | 5 | 1,053 | 0.47% |
|
| 2024/11/13 | 0 | 281.50 | 0 | 0.00 | 280.00 | 0 | 1,040 | 0.00% |
|
| 2024/11/12 | 4 | 286.00 | 0.2 | 284.47 | 282.50 | 3.8 | 1,051 | 0.36% |
|
| 2024/11/11 | 0 | 283.00 | 2.1 | 285.12 | 289.00 | -2.1 | 1,055 | -0.20% |
|
| 2024/11/08 | 0 | 288.50 | 0 | 0.00 | 283.50 | 0 | 1,064 | 0.00% |
|
| 2024/11/07 | 0 | 285.00 | 1.2 | 287.49 | 287.00 | -1.2 | 1,077 | -0.11% |
|
| 2024/11/06 | 0 | 280.50 | 2 | 284.50 | 281.00 | -2 | 1,089 | -0.18% |
|
| 2024/11/05 | 1 | 275.02 | 0 | 0.00 | 275.00 | 1 | 1,096 | 0.09% |
|
| 2024/11/04 | 2.1 | 277.68 | 0.5 | 278.50 | 277.00 | 1.6 | 1,143 | 0.14% |
|
| 2024/11/01 | 0 | 279.00 | 3 | 283.17 | 285.00 | -3 | 1,158 | -0.26% |
|
| 2024/10/30 | 0 | 284.00 | 0 | 0.00 | 281.00 | 0 | 1,210 | 0.00% |
|
| 2024/10/29 | 4 | 281.13 | 0 | 281.00 | 282.00 | 4 | 1,236 | 0.32% |
|
| 2024/10/28 | 0 | 293.00 | 0 | 0.00 | 289.00 | 0 | 1,245 | 0.00% |
|
| 2024/10/25 | 0 | 293.00 | 0 | 0.00 | 290.00 | 0 | 1,256 | 0.00% |
|
| 2024/10/24 | 1 | 292.01 | 0 | 0.00 | 291.00 | 1 | 1,268 | 0.08% |
|
| 2024/10/23 | 0 | 300.50 | 0 | 0.00 | 296.50 | 0 | 1,273 | 0.00% |
|
| 2024/10/22 | 0.3 | 299.00 | 0.1 | 300.00 | 301.50 | 0.2 | 1,285 | 0.02% |
|
| 2024/10/21 | 0.2 | 299.95 | 4.8 | 300.67 | 300.00 | -4.6 | 1,312 | -0.35% |
|
| 2024/10/18 | 2.1 | 297.65 | 0 | 0.00 | 291.00 | 2.1 | 1,325 | 0.16% |
|
| 2024/10/17 | 0 | 298.00 | 0 | 299.50 | 298.50 | 0 | 1,336 | 0.00% |
|
| 2024/10/16 | 0.1 | 296.27 | 0 | 0.00 | 295.00 | 0.1 | 1,360 | 0.01% |
|
| 2024/10/15 | 2 | 303.00 | 4.4 | 302.91 | 302.00 | -2.4 | 1,362 | -0.17% |
|
| 2024/10/14 | 0 | 0.00 | 0.1 | 290.78 | 293.00 | -0.1 | 1,367 | 0.00% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 291.45 | 287.50 | -1 | 1,450 | -0.07% |
|
| 2024/10/09 | 0 | 0.00 | 0 | 289.50 | 286.50 | 0 | 1,513 | 0.00% |
|
| 2024/10/08 | 0 | 0.00 | 4 | 284.00 | 285.50 | -4 | 1,537 | -0.26% |
|
| 2024/10/07 | 9 | 290.22 | 1 | 290.00 | 290.00 | 8 | 1,619 | 0.49% |
|
| 2024/10/04 | 5 | 281.70 | 0 | 0.00 | 282.00 | 5 | 1,716 | 0.29% |
|
| 2024/10/01 | 1 | 290.00 | 0 | 288.50 | 288.00 | 1 | 1,777 | 0.05% |
|
| 2024/09/27 | 0 | 0.00 | 4.5 | 302.62 | 294.50 | -4.5 | 1,826 | -0.24% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 290.00 | 290.00 | -1 | 1,825 | -0.05% |
|
| 2024/09/24 | 2 | 288.00 | 0 | 0.00 | 285.00 | 2 | 1,818 | 0.11% |
|
| 2024/09/23 | 1 | 296.95 | 3.1 | 297.32 | 293.00 | -2.1 | 1,823 | -0.11% |
|
| 2024/09/20 | 1 | 285.00 | 1 | 285.50 | 285.00 | 0 | 1,856 | 0.00% |
|
| 2024/09/16 | 0.2 | 286.00 | 0 | 0.00 | 282.50 | 0.2 | 1,986 | 0.01% |
|
| 2024/09/13 | 0 | 0.00 | 3 | 287.00 | 287.50 | -3 | 2,053 | -0.15% |
|
| 2024/09/12 | 0 | 291.00 | 0 | 284.00 | 289.50 | 0 | 2,108 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 1.1 | 279.02 | 275.50 | -1.1 | 2,172 | -0.05% |
|
| 2024/09/10 | 2.2 | 280.16 | 2 | 273.04 | 274.50 | 0.2 | 2,255 | 0.01% |
|
| 2024/09/09 | 0.3 | 276.50 | 1 | 273.00 | 281.00 | -0.7 | 2,489 | -0.03% |
|
| 2024/09/06 | 4.1 | 282.12 | 1 | 281.00 | 281.00 | 3.1 | 2,701 | 0.11% |
|
| 2024/09/05 | 0.1 | 284.50 | 0 | 0.00 | 284.00 | 0.1 | 2,726 | 0.00% |
|
| 2024/09/04 | 1.6 | 280.22 | 0 | 281.00 | 279.00 | 1.6 | 2,769 | 0.06% |
|
| 2024/09/03 | 0.1 | 304.00 | 5 | 303.18 | 298.00 | -5 | 2,777 | -0.18% |
|
| 2024/09/02 | 0.1 | 311.00 | 2 | 305.25 | 304.00 | -1.9 | 2,808 | -0.07% |
|
| 2024/08/30 | 0 | 313.00 | 8 | 312.63 | 309.00 | -8 | 2,862 | -0.28% |
|
| 2024/08/29 | 1 | 310.71 | 1.1 | 310.17 | 311.00 | 0 | 2,950 | 0.00% |
|
| 2024/08/28 | 1.1 | 302.93 | 0 | 0.00 | 301.50 | 1.1 | 2,944 | 0.04% |
|
| 2024/08/27 | 0 | 305.50 | 1 | 303.00 | 306.50 | -1 | 2,925 | -0.03% |
|
| 2024/08/26 | 2.1 | 309.37 | 15.2 | 303.18 | 306.50 | -13.2 | 2,906 | -0.45% |
|
| 2024/08/23 | 0 | 287.50 | 0 | 0.00 | 294.00 | 0 | 2,859 | 0.00% |
|
| 2024/08/22 | 1 | 293.04 | 0 | 0.00 | 288.50 | 1 | 2,864 | 0.04% |
|
| 2024/08/21 | 5 | 295.01 | 0 | 0.00 | 295.00 | 5 | 2,863 | 0.17% |
|
| 2024/08/20 | 0 | 302.50 | 2 | 304.75 | 301.00 | -2 | 2,878 | -0.07% |
|
| 2024/08/19 | 2.2 | 294.58 | 2 | 297.03 | 297.00 | 0.1 | 2,901 | 0.00% |
|
| 2024/08/16 | 0 | 297.00 | 20.1 | 295.67 | 293.00 | -20.1 | 2,922 | -0.69% |
|
| 2024/08/15 | 2 | 290.51 | 21 | 290.52 | 290.00 | -19 | 2,913 | -0.65% |
|
| 2024/08/14 | 5 | 293.00 | 0.1 | 293.00 | 295.00 | 5 | 2,910 | 0.17% |
|
| 2024/08/13 | 0 | 288.50 | 0 | 291.00 | 290.00 | 0 | 2,901 | 0.00% |
|
| 2024/08/12 | 0 | 285.00 | 1.1 | 287.98 | 290.50 | -1.1 | 2,911 | -0.04% |
|
| 2024/08/09 | 3 | 282.00 | 3 | 282.51 | 282.00 | 0 | 2,905 | 0.00% |
|
| 2024/08/08 | 1.1 | 272.09 | 0 | 0.00 | 270.50 | 1.1 | 2,891 | 0.04% |
|
| 2024/08/07 | 2 | 280.47 | 4 | 279.38 | 278.50 | -2 | 2,887 | -0.07% |
|
| 2024/08/06 | 1.2 | 275.33 | 10.2 | 264.93 | 265.00 | -9 | 2,876 | -0.31% |
|
| 2024/08/05 | 7.6 | 274.45 | 6 | 280.50 | 274.00 | 1.6 | 2,819 | 0.06% |
|
| 2024/08/02 | 9.2 | 316.91 | 4 | 304.63 | 304.00 | 5.2 | 2,791 | 0.19% |
|
| 2024/08/01 | 3 | 333.00 | 1 | 332.00 | 337.50 | 2 | 2,737 | 0.07% |
|
| 2024/07/31 | 1 | 327.00 | 2 | 327.50 | 327.50 | -1 | 2,720 | -0.04% |
|
| 2024/07/30 | 48 | 311.88 | 1 | 316.00 | 316.00 | 47 | 2,708 | 1.74% |
|
| 2024/07/29 | 0 | 320.00 | 0 | 0.00 | 315.00 | 0 | 2,696 | 0.00% |
|
| 2024/07/26 | 0 | 308.50 | 0 | 0.00 | 316.00 | 0 | 2,683 | 0.00% |
|
| 2024/07/23 | 0.2 | 319.52 | 44.1 | 316.77 | 320.00 | -43.9 | 2,676 | -1.64% |
|
| 2024/07/22 | 1 | 315.02 | 0.2 | 314.00 | 311.00 | 0.8 | 2,671 | 0.03% |
|
| 2024/07/19 | 0 | 330.00 | 12.3 | 327.43 | 323.00 | -12.2 | 2,640 | -0.46% |
|
| 2024/07/18 | 1 | 330.08 | 6.8 | 329.59 | 334.00 | -5.8 | 2,620 | -0.22% |
|
| 2024/07/17 | 3 | 343.87 | 1 | 350.00 | 343.50 | 2 | 2,595 | 0.08% |
|
| 2024/07/16 | 0.1 | 348.00 | 1.1 | 343.59 | 347.50 | -1 | 2,576 | -0.04% |
|
| 2024/07/15 | 1.3 | 346.59 | 0.3 | 350.77 | 346.00 | 0.9 | 2,600 | 0.04% |
|
| 2024/07/12 | 4.8 | 360.57 | 0.1 | 360.00 | 349.50 | 4.8 | 2,577 | 0.19% |
|
| 2024/07/11 | 4.2 | 373.08 | 1.2 | 371.80 | 374.50 | 3.1 | 2,506 | 0.12% |
|
| 2024/07/10 | 0.1 | 368.19 | 0.2 | 367.37 | 369.50 | -0.1 | 2,478 | 0.00% |
|
| 2024/07/09 | 0.2 | 368.06 | 0.3 | 371.00 | 364.00 | -0.1 | 2,488 | 0.00% |
|
| 2024/07/08 | 2.3 | 371.05 | 6.2 | 373.69 | 373.00 | -3.9 | 2,446 | -0.16% |
|
| 2024/07/05 | 6.2 | 365.83 | 4 | 365.50 | 366.00 | 2.2 | 2,462 | 0.09% |
|
| 2024/07/04 | 2.2 | 354.90 | 17.1 | 351.36 | 353.00 | -14.9 | 2,444 | -0.61% |
|
| 2024/07/03 | 2 | 344.02 | 1.3 | 343.88 | 345.50 | 0.7 | 2,410 | 0.03% |
|
| 2024/07/02 | 6.1 | 346.59 | 11 | 342.55 | 342.00 | -4.9 | 2,421 | -0.20% |
|
| 2024/07/01 | 2.3 | 353.30 | 4.2 | 348.60 | 348.00 | -1.9 | 2,419 | -0.08% |
|
| 2024/06/28 | 1.3 | 348.77 | 0 | 0.00 | 348.00 | 1.3 | 2,425 | 0.05% |
|
| 2024/06/27 | 2 | 350.02 | 0 | 0.00 | 348.00 | 2 | 2,444 | 0.08% |
|
| 2024/06/26 | 2 | 350.50 | 0.1 | 353.50 | 355.00 | 1.9 | 2,440 | 0.08% |
|
| 2024/06/25 | 1.8 | 346.14 | 0 | 0.00 | 346.00 | 1.8 | 2,427 | 0.07% |
|
| 2024/06/24 | 1.2 | 344.94 | 11.6 | 347.46 | 340.50 | -10.4 | 2,410 | -0.43% |
|
| 2024/06/21 | 0.1 | 355.50 | 1.1 | 356.87 | 357.00 | -1 | 2,447 | -0.04% |
|
| 2024/06/20 | 4.6 | 352.23 | 5.7 | 348.95 | 355.00 | -1.1 | 2,449 | -0.05% |
|
| 2024/06/19 | 10.8 | 337.96 | 12.5 | 336.14 | 333.50 | -1.7 | 2,420 | -0.07% |
|
| 2024/06/18 | 20 | 340.13 | 8 | 344.50 | 344.50 | 12 | 2,425 | 0.49% |
|
| 2024/06/17 | 9.2 | 347.07 | 9.7 | 339.11 | 335.00 | -0.5 | 2,408 | -0.02% |
|
| 2024/06/14 | 63.5 | 356.39 | 32.2 | 359.50 | 343.50 | 31.3 | 2,340 | 1.34% |
|
| 2024/06/13 | 7.1 | 330.45 | 15 | 329.29 | 340.00 | -7.9 | 2,120 | -0.37% |
|
| 2024/06/12 | 3 | 310.17 | 4.5 | 311.33 | 311.00 | -1.5 | 1,912 | -0.08% |
|
| 2024/06/11 | 7 | 311.36 | 4.1 | 310.59 | 309.00 | 3 | 1,895 | 0.16% |
|
| 2024/06/07 | 2.1 | 307.88 | 1 | 312.80 | 313.00 | 1 | 1,873 | 0.05% |
|
| 2024/06/06 | 2 | 310.26 | 6.3 | 310.50 | 307.50 | -4.3 | 1,889 | -0.23% |
|
| 2024/06/05 | 2 | 308.75 | 5.5 | 305.58 | 311.50 | -3.5 | 1,910 | -0.18% |
|
| 2024/06/04 | 2 | 296.20 | 11.2 | 300.45 | 306.00 | -9.2 | 1,899 | -0.48% |
|
| 2024/06/03 | 4 | 281.25 | 4 | 282.75 | 281.00 | 0 | 1,843 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 281.00 | 276.00 | -2 | 1,851 | -0.11% |
|
| 2024/05/30 | 0 | 278.00 | 1 | 280.50 | 275.00 | -1 | 1,879 | -0.05% |
|
| 2024/05/29 | 1 | 279.00 | 3 | 283.00 | 278.50 | -2 | 1,916 | -0.10% |
|
| 2024/05/28 | 2.2 | 283.31 | 3.1 | 282.67 | 283.50 | -0.9 | 1,938 | -0.04% |
|
| 2024/05/27 | 0 | 280.00 | 0.1 | 279.59 | 279.50 | -0.1 | 1,965 | 0.00% |
|
| 2024/05/24 | 0.2 | 280.67 | 0.1 | 280.65 | 278.00 | 0.1 | 2,057 | 0.00% |
|
| 2024/05/23 | 5.7 | 277.30 | 0 | 275.00 | 276.00 | 5.7 | 2,128 | 0.27% |
|
| 2024/05/22 | 2 | 272.71 | 0.1 | 270.50 | 279.00 | 1.9 | 2,259 | 0.09% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 260.50 | 260.00 | -2 | 2,367 | -0.08% |
|
| 2024/05/20 | 0 | 271.00 | 0 | 0.00 | 263.00 | 0 | 2,419 | 0.00% |
|
| 2024/05/17 | 1 | 267.50 | 1.1 | 268.09 | 268.00 | -0.1 | 2,490 | 0.00% |
|
| 2024/05/16 | 1.1 | 272.48 | 1.1 | 271.52 | 270.50 | 0 | 2,699 | 0.00% |
|
| 2024/05/15 | 0.3 | 260.50 | 0.1 | 266.50 | 265.00 | 0.2 | 2,781 | 0.01% |
|
| 2024/05/14 | 1 | 257.99 | 0 | 0.00 | 258.50 | 1 | 2,854 | 0.04% |
|
| 2024/05/13 | 1 | 249.03 | 2.1 | 252.94 | 253.50 | -1.1 | 2,930 | -0.04% |
|
| 2024/05/10 | 2.2 | 258.12 | 2 | 257.50 | 259.00 | 0.2 | 3,039 | 0.01% |
|
| 2024/05/09 | 2 | 264.04 | 0 | 0.00 | 263.00 | 2 | 3,108 | 0.06% |
|
| 2024/05/08 | 1 | 270.50 | 0 | 0.00 | 272.50 | 1 | 3,142 | 0.03% |
|
| 2024/05/06 | 0.1 | 273.92 | 1 | 274.00 | 272.00 | -0.9 | 3,212 | -0.03% |
|
| 2024/05/03 | 5 | 272.30 | 0 | 272.50 | 270.00 | 5 | 3,235 | 0.15% |
|
| 2024/05/02 | 0 | 270.00 | 1 | 271.04 | 272.50 | -1 | 3,294 | -0.03% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 270.50 | 272.50 | -1 | 3,389 | -0.03% |
|
| 2024/04/29 | 1 | 272.93 | 2 | 272.50 | 273.00 | -1 | 3,410 | -0.03% |
|
| 2024/04/26 | 0.2 | 266.43 | 0 | 0.00 | 268.00 | 0.2 | 3,430 | 0.01% |
|
| 2024/04/25 | 0.1 | 263.09 | 0 | 0.00 | 261.50 | 0.1 | 3,484 | 0.00% |
|
| 2024/04/24 | 0.3 | 263.93 | 1 | 264.00 | 265.00 | -0.7 | 3,509 | -0.02% |
|
| 2024/04/23 | 0 | 258.65 | 0 | 262.00 | 258.00 | 0 | 3,589 | 0.00% |
|
| 2024/04/22 | 1 | 254.56 | 0 | 0.00 | 254.50 | 1 | 3,631 | 0.03% |
|
| 2024/04/19 | 4.6 | 252.33 | 2 | 253.02 | 253.50 | 2.5 | 3,638 | 0.07% |
|
| 2024/04/18 | 2.2 | 265.59 | 0 | 0.00 | 266.00 | 2.2 | 3,609 | 0.06% |
|
| 2024/04/17 | 11 | 268.05 | 10 | 269.00 | 269.00 | 1 | 3,625 | 0.03% |
|
| 2024/04/16 | 0.1 | 266.00 | 2.6 | 265.55 | 266.50 | -2.5 | 3,623 | -0.07% |
|
| 2024/04/15 | 1.1 | 275.40 | 0.3 | 284.00 | 275.50 | 0.8 | 3,609 | 0.02% |
|
| 2024/04/12 | 0.1 | 287.14 | 0 | 287.00 | 286.00 | 0.1 | 3,613 | 0.00% |
|
| 2024/04/11 | 10.8 | 292.69 | 2 | 291.75 | 288.00 | 8.8 | 3,597 | 0.24% |
|
| 2024/04/10 | 2 | 312.25 | 2 | 314.25 | 314.00 | 0 | 3,500 | 0.00% |
|
| 2024/04/09 | 0 | 305.50 | 1 | 304.50 | 306.00 | -1 | 3,455 | -0.03% |
|
| 2024/04/03 | 0 | 304.00 | 0 | 0.00 | 307.50 | 0 | 3,446 | 0.00% |
|
| 2024/04/02 | 2 | 311.00 | 0 | 0.00 | 309.50 | 2 | 3,462 | 0.06% |
|
| 2024/04/01 | 0 | 0.00 | 3 | 308.67 | 310.50 | -3 | 3,452 | -0.09% |
|
| 2024/03/29 | 1 | 300.00 | 0 | 0.00 | 302.00 | 1 | 3,454 | 0.03% |
|
| 2024/03/28 | 0.1 | 303.00 | 1 | 303.00 | 300.00 | -0.9 | 3,461 | -0.03% |
|
| 2024/03/27 | 1 | 310.00 | 3.3 | 309.12 | 307.50 | -2.3 | 3,446 | -0.07% |
|
| 2024/03/26 | 3 | 311.17 | 6 | 309.42 | 310.00 | -3 | 3,441 | -0.09% |
|
| 2024/03/25 | 6.2 | 315.29 | 3.4 | 318.69 | 318.00 | 2.9 | 3,382 | 0.08% |
|
| 2024/03/22 | 0 | 0.00 | 0.2 | 305.25 | 306.50 | -0.2 | 3,355 | -0.01% |
|
| 2024/03/21 | 1 | 304.50 | 0 | 0.00 | 299.00 | 1 | 3,334 | 0.03% |
|
| 2024/03/20 | 0.1 | 296.00 | 3.1 | 298.69 | 298.00 | -3 | 3,328 | -0.09% |
|
| 2024/03/19 | 0.3 | 290.50 | 0.2 | 293.50 | 289.50 | 0.1 | 3,328 | 0.00% |
|
| 2024/03/18 | 4.2 | 292.52 | 40.1 | 288.55 | 295.50 | -35.9 | 3,323 | -1.08% |
|
| 2024/03/15 | 1.2 | 286.00 | 0.4 | 284.00 | 283.00 | 0.8 | 3,327 | 0.02% |
|
| 2024/03/14 | 46 | 285.50 | 0 | 0.00 | 283.50 | 46 | 3,341 | 1.38% |
|
| 2024/03/13 | 1.1 | 287.45 | 0 | 0.00 | 284.00 | 1.1 | 3,371 | 0.03% |
|
| 2024/03/12 | 1.3 | 294.77 | 0.1 | 298.00 | 293.50 | 1.2 | 3,388 | 0.04% |
|
| 2024/03/11 | 11 | 301.05 | 8 | 296.56 | 299.00 | 3 | 3,396 | 0.09% |
|
| 2024/03/08 | 2.4 | 288.17 | 6 | 284.08 | 282.50 | -3.6 | 3,398 | -0.11% |
|
| 2024/03/07 | 1.7 | 297.08 | 2.4 | 292.38 | 292.00 | -0.8 | 3,411 | -0.02% |
|
| 2024/03/05 | 1 | 304.50 | 2 | 306.00 | 305.50 | -1 | 3,587 | -0.03% |
|
| 2024/03/04 | 2 | 310.50 | 2 | 313.00 | 307.50 | 0 | 3,705 | 0.00% |
|
| 2024/03/01 | 2.1 | 308.88 | 0.3 | 309.00 | 305.50 | 1.8 | 3,709 | 0.05% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 306.00 | 307.00 | -1 | 3,737 | -0.03% |
|
| 2024/02/27 | 16.5 | 302.62 | 25.7 | 312.62 | 301.00 | -9.2 | 3,810 | -0.24% |
|
| 2024/02/26 | 21.3 | 319.08 | 2 | 319.75 | 315.50 | 19.3 | 3,895 | 0.50% |
|
| 2024/02/23 | 29 | 327.86 | 14.1 | 324.78 | 327.50 | 14.9 | 3,875 | 0.38% |
|
| 2024/02/22 | 1 | 307.00 | 5 | 302.21 | 307.50 | -4 | 3,791 | -0.11% |
|
| 2024/02/21 | 4.5 | 301.41 | 1.1 | 308.58 | 299.00 | 3.4 | 3,676 | 0.09% |
|
| 2024/02/20 | 0.1 | 302.00 | 0 | 0.00 | 305.00 | 0.1 | 3,629 | 0.00% |
|
| 2024/02/19 | 16 | 320.58 | 11 | 318.93 | 305.50 | 5 | 3,554 | 0.14% |
|
| 2024/02/16 | 2.4 | 310.35 | 10.1 | 312.52 | 318.00 | -7.7 | 3,354 | -0.23% |
|
| 2024/02/15 | 3.1 | 300.71 | 4.1 | 302.15 | 304.00 | -1 | 3,261 | -0.03% |
|
| 2024/02/05 | 2.6 | 301.22 | 2.9 | 300.24 | 301.50 | -0.3 | 3,182 | -0.01% |
|
| 2024/02/02 | 9.2 | 300.48 | 11.1 | 299.66 | 301.00 | -2 | 3,106 | -0.06% |
|
| 2024/02/01 | 0.1 | 289.32 | 1.4 | 290.86 | 292.00 | -1.3 | 2,984 | -0.04% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 281.50 | 281.50 | -2 | 2,904 | -0.07% |
|