睿生光電 (6861)-中國信託-新竹券商分點個股進出

台股 » 個股 » 睿生光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

睿生光電

(6861)

可現股當沖

股價
60.3
漲跌
▼0.3
漲幅
-0.50%
成交量
13張
產業
上市生技醫療類股
18人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

睿生光電 (6861)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	60.30	0	0.00	60.60	1	50	2.00%
2024/10/09	0	0.00	4.5	64.37	64.10	-4.5	65	-6.82%
2024/10/04	0	0.00	2	66.30	66.30	-2	65	-3.04%
2024/09/24	0	0.00	2	67.50	67.40	-2	70	-2.84%
2024/09/02	0	0.00	3	69.30	69.10	-3	124	-2.40%
2024/08/30	0	0.00	1	70.00	69.90	-1	124	-0.80%
2024/08/22	0	0.00	1	70.20	71.00	-1	123	-0.81%
2024/08/20	0	0.00	1	68.60	68.60	-1	121	-0.83%
2024/08/15	1	68.70	2	68.80	69.90	-1	119	-0.83%
2024/08/13	1	65.90	1	65.70	65.90	0	116	0.00%
2024/08/12	0	0.00	3	66.00	65.70	-3	116	-2.57%
2024/08/07	0	0.00	1	65.00	65.00	-1	115	-0.87%
2024/08/05	2	63.30	1	63.50	63.50	1	113	0.88%
2024/07/22	0	0.00	1	73.50	73.10	-1	100	-0.99%
2024/07/17	0	0.00	2	77.85	78.00	-2	99	-2.02%
2024/07/15	0	0.00	1	76.50	76.80	-1	102	-0.98%
2024/06/27	0	0.00	0.1	82.70	82.50	-0.1	97	-0.10%
2024/06/26	0.1	86.10	0	0.00	85.00	0.1	95	0.11%
2024/06/25	0	0.00	0.2	84.90	84.40	-0.2	86	-0.23%
2024/06/11	0.2	73.80	0	0.00	73.40	0.2	47	0.42%
2024/05/02	0	0.00	0	71.70	71.20	0	66	0.00%
2024/04/17	0	0.00	2	71.20	71.70	-2	65	-3.04%
2024/04/09	0	0.00	1	78.20	78.30	-1	62	-1.61%
2024/03/27	1	80.40	0	0.00	80.00	1	59	1.68%
2024/03/26	0	0.00	3	80.20	79.40	-3	59	-5.02%
2024/03/22	0	0.00	1	80.30	80.00	-1	59	-1.68%
2024/03/07	0	0.00	10	84.22	86.00	-10	61	-16.34%
2024/03/05	0	0.00	1	85.51	86.10	-1	61	-1.67%
2024/02/26	1	81.00	2	81.00	82.50	-1	58	-1.71%
2024/02/02	0	0.00	1	80.00	80.50	-1	65	-1.53%
2024/01/17	1	81.50	0	0.00	80.90	1	75	1.33%
2024/01/11	0	0.00	0.5	81.17	80.70	-0.5	75	-0.66%
2024/01/10	1	80.80	0	0.00	80.10	1	76	1.31%
2023/12/25	0	0.00	2	83.90	84.10	-2	103	-1.93%
2023/12/19	0	0.00	4	85.00	84.50	-4	108	-3.69%
2023/12/15	0	0.00	1	88.00	87.70	-1	109	-0.91%
2023/12/08	1	87.00	0	0.00	86.50	1	116	0.86%
2023/12/07	1	87.00	0	0.00	87.00	1	115	0.86%
2023/12/06	1	87.30	0	0.00	87.60	1	115	0.86%
2023/12/05	2	89.10	0	0.00	87.90	2	115	1.73%
2023/12/04	1	90.20	0	0.00	89.70	1	114	0.87%
2023/12/01	2	89.60	0	0.00	89.50	2	113	1.76%
2023/11/30	2	89.35	0	0.00	89.60	2	112	1.78%
2023/11/29	1	89.60	1	89.60	90.30	0	111	0.00%
2023/11/28	1	88.30	0	0.00	88.50	1	109	0.92%
2023/11/27	1	88.50	0	0.00	88.20	1	108	0.92%
2023/11/24	0	0.00	1	87.90	87.60	-1	109	-0.91%
2023/10/26	0	0.00	1	84.20	85.90	-1	120	-0.83%
2023/10/23	0	0.00	2	80.60	80.50	-2	151	-1.32%
2023/10/19	0	0.00	5	81.90	81.60	-5	165	-3.03%
2023/10/18	0	0.00	5	82.00	81.90	-5	175	-2.85%
2023/10/06	0	0.00	7	91.70	91.70	-7	232	-3.01%
2023/10/04	0	0.00	3	83.00	82.50	-3	219	-1.36%
2023/09/25	0	0.00	3	89.00	87.70	-3	217	-1.38%
2023/09/22	1	86.70	0	0.00	88.80	1	216	0.46%
2023/09/21	0	0.00	4	87.30	87.30	-4	215	-1.86%
2023/09/20	1	91.10	0	0.00	90.60	1	213	0.47%
2023/09/19	1	90.50	0	0.00	90.50	1	213	0.47%
2023/09/11	0	0.00	1	98.90	99.00	-1	205	-0.49%
2023/08/30	1.1	104.45	0	0.00	104.00	1.1	209	0.52%
2023/08/25	1	99.10	1	99.10	99.30	0	224	0.00%
2023/08/21	0	0.00	1	99.80	100.00	-1	225	-0.44%
2023/08/17	0	0.00	2	99.55	100.50	-2	225	-0.89%
2023/08/15	0	0.00	2	100.50	100.50	-2	225	-0.89%
2023/08/10	0	0.00	4	105.25	104.00	-4	222	-1.79%
2023/08/09	0	0.00	2	104.00	102.50	-2	220	-0.91%
2023/08/08	1	103.00	5.5	103.00	102.50	-4.5	220	-2.04%
2023/08/07	1	105.00	0	0.00	105.00	1	221	0.45%
2023/08/01	1	112.00	1	117.00	110.50	0	217	0.00%
2023/07/31	1	115.50	0	0.00	115.50	1	215	0.46%
2023/07/27	1	126.00	0	0.00	126.00	1	203	0.49%
2023/07/26	6	129.50	1	135.00	129.00	5	196	2.54%
2023/07/24	2	123.25	0	0.00	120.00	2	177	1.13%
2023/07/21	0	0.00	1	126.50	124.50	-1	173	-0.58%
2023/07/20	4	128.50	1.2	130.50	131.00	2.8	170	1.64%
2023/07/18	1	115.00	3	120.00	115.00	-2	132	-1.51%
2023/07/17	0	0.00	2	116.50	117.50	-2	126	-1.58%
2023/07/13	1	99.00	0	0.00	98.70	1	126	0.79%
2023/07/05	1	101.50	0	0.00	101.00	1	208	0.48%
2023/06/14	0	0.00	1	107.00	106.00	-1	336	-0.30%
2023/06/08	0	0.00	0.1	111.47	109.50	-0.1	340	-0.03%
2023/06/07	1	112.00	0	0.00	111.50	1	340	0.29%
2023/06/05	0	0.00	1	113.50	114.00	-1	341	-0.29%
2023/06/02	0.1	112.50	0	0.00	113.50	0.1	342	0.01%
2023/06/01	1	120.00	0	0.00	118.00	1	340	0.29%
2023/05/31	0.1	109.50	1	113.00	113.00	-1	333	-0.28%
2023/05/30	1	103.00	0	0.00	103.00	1	336	0.30%
2023/05/29	0	0.00	0.1	102.50	103.50	-0.1	336	-0.03%
2023/05/26	0.1	103.00	0	0.00	102.50	0.1	336	0.03%
2023/05/18	0	0.00	0.5	104.57	106.00	-0.5	343	-0.15%
2023/05/11	1	102.00	0	0.00	101.00	1	349	0.29%
2023/05/02	0	0.00	1	113.00	113.50	-1	344	-0.29%
2023/04/26	4	106.63	0	0.00	107.00	4	337	1.19%
2023/04/25	0	0.00	1	116.50	110.00	-1	333	-0.30%
2023/04/24	1	120.00	0	0.00	120.00	1	326	0.31%
2023/04/21	2	124.50	0	0.00	123.50	2	323	0.62%
2023/04/20	0	0.00	1	125.00	125.50	-1	319	-0.31%
2023/04/14	0.5	135.50	0	0.00	132.50	0.5	290	0.17%
2023/04/13	2	134.75	0	0.00	135.50	2	281	0.71%
2023/04/12	1	149.00	0	0.00	147.50	1	261	0.38%
2023/04/11	2	149.25	0	0.00	150.50	2	251	0.80%
2023/04/10	2	149.75	0.1	154.00	153.00	1.9	235	0.80%
2023/04/07	3.1	154.10	0	0.00	156.50	3.1	214	1.46%
2023/04/06	0	0.00	1	139.50	143.00	-1	177	-0.56%
2023/03/30	0	0.00	1	134.00	129.50	-1	154	-0.65%
2023/03/29	2	130.00	0	0.00	130.00	2	144	1.38%
2023/03/27	0	0.00	1	123.00	128.00	-1	122	-0.82%