台通 (8011)-中國信託-新竹券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.05
漲跌
▲0.10
漲幅
+0.46%
成交量
858張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	21.90	0	0.00	21.95	1	11,108	0.01%
2024/05/17	1	22.05	0	0.00	22.15	1	11,258	0.01%
2024/05/16	1	22.00	0	0.00	22.05	1	11,409	0.01%
2024/05/14	0	0.00	2	22.00	22.10	-2	11,587	-0.02%
2024/05/13	2	22.58	0	0.00	22.10	2	11,724	0.02%
2024/05/10	1	23.05	3	23.48	23.65	-2	11,749	-0.02%
2024/05/09	1	23.45	8	23.47	23.25	-7	11,949	-0.06%
2024/05/08	2	22.40	6	21.74	22.50	-4	11,942	-0.03%
2024/05/06	0	0.00	1	21.85	21.90	-1	12,025	-0.01%
2024/05/03	5	22.00	0	0.00	21.65	5	12,023	0.04%
2024/04/30	0	0.00	4	21.95	21.85	-4	12,048	-0.03%
2024/04/29	2	22.00	0	0.00	22.00	2	12,078	0.02%
2024/04/25	0	0.00	6	21.57	21.65	-6	12,090	-0.05%
2024/04/24	10	21.81	0	0.00	21.80	10	12,106	0.08%
2024/04/23	10	23.93	0	0.00	24.00	10	11,908	0.08%
2024/04/22	1	24.65	2	24.10	23.85	-1	11,873	-0.01%
2024/04/19	17	25.28	36	24.65	24.65	-19	11,838	-0.16%
2024/04/18	5	26.10	1	26.30	26.15	4	11,732	0.03%
2024/04/17	2	25.80	6	26.04	26.20	-4	11,689	-0.03%
2024/04/16	13	25.30	2	25.00	25.20	11	11,764	0.09%
2024/04/15	7	25.95	6	26.28	26.00	1	11,791	0.01%
2024/04/12	18	26.40	8	26.45	26.15	10	11,923	0.08%
2024/04/11	64	25.78	74	25.77	25.75	-10	11,938	-0.08%
2024/04/10	3	24.42	3	24.80	24.50	0	11,637	0.00%
2024/04/09	3	24.48	1	24.50	24.75	2	11,670	0.02%
2024/04/08	8	24.70	4	24.83	24.40	4	11,664	0.03%
2024/04/03	0	0.00	3	23.25	23.30	-3	11,820	-0.03%
2024/04/02	1	23.30	0	0.00	23.40	1	12,017	0.01%
2024/04/01	1	23.80	0	0.00	23.75	1	11,984	0.01%
2024/03/29	2	24.10	3	24.27	23.75	-1	11,996	-0.01%
2024/03/28	2	23.55	2	23.95	23.65	0	12,109	0.00%
2024/03/27	2	23.50	15	22.93	23.55	-13	12,098	-0.11%
2024/03/26	7	23.99	3	24.72	23.40	4	12,094	0.03%
2024/03/25	1	25.35	1	25.45	25.20	0	12,088	0.00%
2024/03/22	6	25.02	21	24.95	24.90	-15	12,232	-0.12%
2024/03/21	3	25.93	4	26.10	25.60	-1	12,191	-0.01%
2024/03/20	14	25.48	5	25.51	25.40	9	12,186	0.07%
2024/03/19	30	26.52	32	26.36	25.95	-2	12,325	-0.02%
2024/03/18	28	25.46	1	25.20	25.35	27	12,262	0.22%
2024/03/14	6	31.78	16	32.17	31.10	-10	12,670	-0.08%
2024/03/13	89.3	33.27	80	32.61	32.95	9.3	12,421	0.07%
2024/03/12	10	32.55	10	32.66	33.55	0	11,124	0.00%
2024/03/11	6	30.27	5	30.05	30.50	1	10,626	0.01%
2024/03/08	11	27.80	14	27.76	27.75	-3	10,468	-0.03%
2024/03/07	24	28.17	14	27.11	27.00	10	10,180	0.10%
2024/03/06	69	29.55	59.2	29.63	29.20	9.8	9,852	0.10%
2024/03/05	53	28.26	37	28.89	29.25	16	8,938	0.18%
2024/03/04	4	25.65	5	25.25	26.60	-1	8,323	-0.01%
2024/03/01	12	24.24	14	24.15	24.20	-2	8,062	-0.02%
2024/02/29	5	23.48	0	0.00	23.40	5	7,924	0.06%
2024/02/27	0	0.00	4	23.35	23.70	-4	7,886	-0.05%
2024/02/26	1	23.60	0	0.00	23.50	1	7,890	0.01%
2024/02/23	3	24.27	8	24.21	23.90	-5	7,900	-0.06%
2024/02/21	2	24.05	1	24.35	24.00	1	7,868	0.01%
2024/02/20	27	24.32	33	24.22	23.95	-6	7,801	-0.08%
2024/02/19	30	24.71	21	24.57	24.65	9	7,654	0.12%
2024/02/16	3	23.75	2	23.60	23.70	1	7,530	0.01%
2024/02/15	1	24.05	0	0.00	23.80	1	7,517	0.01%
2024/02/05	34	24.68	34	24.21	24.15	0	7,435	0.00%
2024/02/02	0	0.00	6	23.27	23.40	-6	7,312	-0.08%
2024/02/01	10	22.86	2	22.60	22.60	8	7,361	0.11%
2024/01/30	1	23.85	2	23.78	23.65	-1	7,002	-0.01%
2024/01/29	1	23.20	1	23.45	23.65	0	6,916	0.00%
2024/01/25	1	22.75	0	0.00	22.55	1	6,862	0.01%
2024/01/24	1	23.00	0	0.00	22.55	1	6,830	0.01%
2024/01/23	1	22.65	1	22.80	22.65	0	6,801	0.00%
2024/01/19	1	23.20	0	0.00	22.95	1	6,692	0.01%
2024/01/18	0	0.00	1	22.75	22.95	-1	6,652	-0.02%
2024/01/17	1	22.70	3	22.75	22.80	-2	6,572	-0.03%
2024/01/16	0	0.00	3	22.45	22.45	-3	6,513	-0.05%
2024/01/15	3	22.37	3	22.38	22.30	0	6,476	0.00%
2024/01/12	0	0.00	49	21.80	21.60	-49	6,449	-0.76%
2024/01/11	1	21.50	6	22.00	21.95	-5	6,412	-0.08%
2024/01/10	6	22.30	21	22.42	21.75	-15	6,360	-0.24%
2024/01/09	3	21.97	143	21.61	21.60	-140	6,200	-2.26%	大賣/鉅額交易
2024/01/08	31	23.19	50	22.65	22.60	-19	6,059	-0.31%
2024/01/05	90	25.17	7	24.85	24.65	83	5,793	1.43%
2024/01/04	12	24.04	1	24.10	23.90	11	5,504	0.20%
2024/01/03	3	23.88	0	0.00	24.00	3	5,440	0.06%
2024/01/02	55	24.72	1	24.30	24.30	54	5,376	1.00%
2023/12/29	166	24.28	115	24.42	24.20	51	5,264	0.97%	大買/大賣/
2023/12/28	4	23.83	10	24.12	23.90	-6	4,999	-0.12%
2023/12/26	0	0.00	1	23.45	23.20	-1	4,801	-0.02%
2023/12/25	3	23.03	1	23.70	22.90	2	4,752	0.04%
2023/12/21	2	23.18	0	0.00	23.25	2	4,517	0.04%
2023/12/20	1	23.05	5	23.29	23.35	-4	4,422	-0.09%
2023/12/19	0	0.00	7	23.08	23.35	-7	4,249	-0.16%
2023/12/18	3	22.30	1	22.65	22.15	2	4,033	0.05%
2023/12/15	9.1	22.51	0	0.00	22.40	9.1	3,973	0.23%
2023/12/14	93.1	23.49	55	22.98	22.70	38.1	3,887	0.98%
2023/12/13	1	22.60	6	23.87	23.95	-5	3,603	-0.14%
2023/12/12	10	24.14	14	23.84	23.75	-4	3,226	-0.12%
2023/12/11	15	21.98	2	22.35	22.35	13	2,403	0.54%
2023/12/06	0	0.00	2	20.20	20.25	-2	2,175	-0.09%
2023/12/05	0	0.00	2	19.55	20.10	-2	2,119	-0.09%
2023/12/04	2	20.18	2	20.00	19.70	0	2,090	0.00%
2023/11/30	3	19.70	0	0.00	19.85	3	2,039	0.15%
2023/11/28	1	19.55	0	0.00	19.60	1	2,036	0.05%
2023/11/27	0	0.00	2	19.55	19.45	-2	2,028	-0.10%
2023/11/24	1	19.30	0	0.00	19.55	1	2,019	0.05%
2023/11/22	1	19.05	2.2	19.96	19.95	-1.2	1,929	-0.06%
2023/11/21	1	19.45	3	19.38	19.40	-2	1,855	-0.11%
2023/11/20	2	18.75	2	18.90	18.80	0	1,715	0.00%
2023/11/14	3	18.80	2	18.33	18.75	1	1,621	0.06%
2023/11/09	1	18.70	2	18.30	18.40	-1	1,421	-0.07%
2023/11/07	0	0.00	3	17.55	17.50	-3	1,283	-0.23%
2023/11/06	0	0.00	5	17.80	17.85	-5	1,291	-0.39%
2023/10/31	0	0.00	13	16.84	16.70	-13	1,250	-1.04%
2023/10/26	3	18.22	0	0.00	17.90	3	1,257	0.24%
2023/10/25	6	18.32	0	0.00	18.15	6	1,252	0.48%
2023/10/24	12	17.77	0	0.00	18.10	12	1,245	0.96%
2023/10/23	2	17.55	0	0.00	17.45	2	1,243	0.16%
2023/10/18	0	0.00	21	17.80	17.50	-21	1,261	-1.67%
2023/10/13	1	18.50	1	18.50	18.50	0	1,373	0.00%
2023/10/12	3	18.38	0	0.00	18.40	3	1,465	0.20%
2023/10/06	2	19.30	0	0.00	19.30	2	1,476	0.14%
2023/10/04	1	18.95	0	0.00	18.85	1	1,425	0.07%
2023/10/03	2	19.45	0	0.00	19.20	2	1,421	0.14%
2023/10/02	12	18.42	3	18.35	18.55	9	1,391	0.65%
2023/09/26	0	0.00	1	18.05	18.45	-1	1,420	-0.07%
2023/09/22	1	18.80	0	0.00	18.75	1	1,412	0.07%
2023/09/19	3.2	20.07	0	0.00	19.50	3.2	1,393	0.23%
2023/09/15	12	19.76	12	19.60	19.25	0	1,291	0.00%
2023/08/31	1	18.20	0	0.00	18.30	1	1,443	0.07%
2023/08/23	0	0.00	2	17.10	17.10	-2	1,836	-0.11%
2023/08/22	0	0.00	2	16.65	16.60	-2	1,875	-0.11%
2023/08/17	2	16.65	0	0.00	16.70	2	2,048	0.10%
2023/08/08	0	0.00	4	16.80	16.75	-4	2,803	-0.14%
2023/07/26	2	16.75	0	0.00	16.70	2	2,879	0.07%
2023/07/24	0	0.00	10	16.99	16.85	-10	2,980	-0.34%
2023/07/18	0	0.00	2	19.15	18.65	-2	2,872	-0.07%
2023/07/17	10	19.70	6	19.75	19.80	4	2,809	0.14%
2023/07/13	1	18.75	0	0.00	18.70	1	2,704	0.04%
2023/07/11	1	18.65	0	0.00	18.65	1	2,680	0.04%
2023/07/07	1	18.75	1	19.15	18.75	0	2,657	0.00%
2023/07/05	2	18.75	0	0.00	18.65	2	2,619	0.08%
2023/06/28	0	0.00	1	18.00	18.00	-1	2,540	-0.04%
2023/06/20	0	0.00	6	18.08	18.05	-6	2,490	-0.24%
2023/06/15	3	17.80	2	17.68	17.85	1	2,457	0.04%
2023/06/14	2	17.60	0	0.00	17.50	2	2,439	0.08%
2023/06/13	0	0.00	1	17.60	17.55	-1	2,420	-0.04%
2023/06/12	6	17.78	0	0.00	17.70	6	2,399	0.25%
2023/06/09	0	0.00	2	19.23	19.25	-2	2,329	-0.09%
2023/06/08	3	18.98	9	19.05	18.75	-6	2,299	-0.26%
2023/06/07	0	0.00	3	20.08	19.80	-3	2,243	-0.13%
2023/06/05	0	0.00	1	19.70	19.55	-1	2,077	-0.05%
2023/06/02	1	19.60	0	0.00	19.55	1	2,049	0.05%
2023/06/01	43	19.96	40	19.75	19.50	3	2,016	0.15%
2023/05/31	0	0.00	2	20.00	19.90	-2	1,945	-0.10%
2023/05/30	6	20.18	6	19.71	19.95	0	1,860	0.00%
2023/05/29	2	18.45	5	18.61	18.65	-3	1,631	-0.18%
2023/05/26	1	18.15	0	0.00	18.05	1	1,587	0.06%
2023/05/25	2	18.35	17	18.70	18.65	-15	1,532	-0.98%
2023/05/24	0	0.00	2	18.30	18.20	-2	1,440	-0.14%
2023/05/23	4	18.01	0	0.00	18.00	4	1,384	0.29%
2023/05/22	2	17.85	4	18.26	18.25	-2	1,345	-0.15%
2023/05/19	23	17.71	3	17.70	17.70	20	1,279	1.56%
2023/05/18	7	17.92	4	17.89	17.70	3	1,238	0.24%
2023/05/17	2	17.68	2	17.70	17.85	0	1,161	0.00%
2023/05/16	9	17.61	7	17.66	17.85	2	1,078	0.19%
2023/05/15	7	17.53	15	17.79	17.40	-8	943	-0.85%
2023/04/28	1	15.65	0	0.00	15.50	1	382	0.26%
2023/04/10	1	15.00	0	0.00	14.95	1	183	0.54%
2023/03/16	0	0.00	2	14.30	14.15	-2	177	-1.13%
2023/02/24	1	14.65	0	0.00	14.50	1	264	0.38%
2023/02/23	7	14.65	0	0.00	14.60	7	263	2.66%
2023/02/15	3	14.45	0	0.00	14.35	3	272	1.10%
2022/11/21	0	14.15	0	0.00	14.15	0	341	0.00%
2022/11/17	1	14.65	1	14.65	14.55	0	352	0.00%
2022/11/15	0	0.00	1	14.25	14.30	-1	354	-0.28%
2022/10/12	0	0.00	1	14.40	14.35	-1	882	-0.11%
2022/10/05	1	14.70	0	0.00	14.45	1	881	0.11%
2022/08/18	0	0.00	1	16.30	16.30	-1	1,103	-0.09%
2022/08/15	0	0.00	3	16.25	16.20	-3	1,077	-0.28%
2022/08/10	3	17.00	0	0.00	16.85	3	1,009	0.30%
2022/05/24	7	16.54	7	16.20	16.10	0	590	0.00%
2022/04/01	0	0.00	33	17.18	17.20	-33	1,304	-2.53%
2022/03/30	3	17.70	0	0.00	17.60	3	1,385	0.22%
2022/03/28	5	17.75	0	0.00	17.75	5	1,395	0.36%
2022/03/25	25	18.42	0	0.00	18.40	25	1,390	1.80%
2022/02/18	1	18.90	0	0.00	18.85	1	2,818	0.04%
2022/02/09	1	19.15	0	0.00	19.15	1	3,171	0.03%
2022/01/12	2	19.45	0	0.00	19.30	2	3,455	0.06%
2022/01/05	2	20.25	17	20.24	20.55	-15	3,336	-0.45%
2022/01/04	1	19.55	1	19.55	19.55	0	2,974	0.00%
2022/01/03	0	0.00	16	19.60	19.60	-16	2,973	-0.54%
2021/12/30	2	19.85	0	0.00	19.85	2	2,979	0.07%
2021/12/28	25	20.06	1	20.20	19.95	24	3,005	0.80%
2021/12/22	1	19.10	0	0.00	19.15	1	3,505	0.03%
2021/12/20	1	19.85	0	0.00	19.35	1	3,769	0.03%
2021/12/13	5	20.40	5	20.57	20.30	0	3,672	0.00%
2021/12/09	0	0.00	10	19.76	19.50	-10	3,581	-0.28%
2021/12/02	10	19.05	0	0.00	19.00	10	3,444	0.29%
2021/11/26	1	19.30	6	19.55	19.55	-5	3,297	-0.15%
2021/11/25	3	20.50	3	20.30	20.30	0	3,245	0.00%
2021/11/23	16	21.82	10	20.24	20.00	6	3,118	0.19%
2021/11/19	0	0.00	15	19.15	19.00	-15	2,662	-0.56%
2021/11/18	1	20.10	1	20.15	19.65	0	2,605	0.00%
2021/11/17	57	21.15	16	21.26	21.10	41	2,495	1.64%
2021/11/16	0	0.00	12	20.00	20.35	-12	2,149	-0.56%
2021/11/02	0	0.00	4	18.05	17.55	-4	1,882	-0.21%
2021/10/28	0	0.00	1	18.10	17.60	-1	1,828	-0.05%
2021/10/27	4	17.98	5	18.10	18.05	-1	1,815	-0.06%
2021/10/25	3	17.82	1	17.95	17.70	2	1,718	0.12%
2021/10/14	0	0.00	3	16.00	15.90	-3	1,854	-0.16%
2021/10/06	6	16.40	0	0.00	16.10	6	1,889	0.32%
2021/10/01	2	17.70	5	17.30	16.85	-3	1,834	-0.16%
2021/09/30	25	19.00	26	18.41	18.40	-1	1,779	-0.06%
2021/09/29	27	18.86	21	19.05	19.40	6	1,655	0.36%
2021/09/28	10	18.40	6	18.73	18.90	4	1,268	0.32%
2021/08/31	0	0.00	7	16.55	16.50	-7	1,133	-0.62%
2021/08/13	0	0.00	1	16.60	16.30	-1	1,297	-0.08%
2021/08/11	0	0.00	2	17.20	16.85	-2	1,311	-0.15%
2021/08/10	0	0.00	2	17.10	16.95	-2	1,322	-0.15%
2021/08/09	0	0.00	6	17.25	17.20	-6	1,348	-0.45%
2021/08/06	13	17.67	0	0.00	17.70	13	1,353	0.96%
2021/08/02	0	0.00	8	17.25	17.30	-8	1,313	-0.61%
2021/07/29	0	0.00	3	17.80	17.60	-3	1,331	-0.23%
2021/07/27	1	17.90	11	17.80	17.80	-10	1,396	-0.72%
2021/07/26	19	18.13	0	0.00	18.00	19	1,431	1.33%
2021/07/14	1	17.60	0	0.00	17.20	1	1,471	0.07%
2021/07/13	1	17.60	0	0.00	17.90	1	1,497	0.07%
2021/07/12	4	17.00	0	0.00	17.05	4	1,516	0.26%
2021/05/20	1	15.70	0	0.00	15.50	1	2,066	0.05%
2021/05/13	0	0.00	1	14.50	15.60	-1	2,136	-0.05%
2021/04/29	0	0.00	11	21.83	21.80	-11	2,072	-0.53%
2021/04/28	10	22.33	0	0.00	22.15	10	2,133	0.47%
2021/04/27	4	21.60	0	0.00	21.80	4	2,287	0.17%
2021/04/20	0	0.00	3	22.10	22.55	-3	2,756	-0.11%
2021/04/19	0	0.00	1	22.55	22.30	-1	2,888	-0.03%
2021/04/16	3	22.60	2	22.13	22.40	1	2,933	0.03%
2021/04/14	1	21.80	0	0.00	21.35	1	3,042	0.03%
2021/04/13	0	0.00	1	21.85	21.70	-1	3,216	-0.03%
2021/04/12	7	22.42	5	22.61	22.50	2	3,698	0.05%
2021/04/08	0	0.00	2	21.55	21.45	-2	4,080	-0.05%
2021/03/23	2	21.43	0	0.00	21.00	2	4,956	0.04%
2021/03/22	1	21.40	0	0.00	21.50	1	5,019	0.02%
2021/03/18	0	0.00	3	21.43	21.35	-3	5,209	-0.06%
2021/03/17	5	21.58	0	0.00	21.50	5	5,257	0.10%
2021/03/08	1	21.00	0	0.00	21.00	1	6,085	0.02%
2021/02/26	1	21.90	0	0.00	22.20	1	6,631	0.02%
2021/02/22	0	0.00	2	22.45	22.60	-2	6,703	-0.03%
2021/02/18	2	22.00	2	21.55	22.20	0	6,891	0.00%
2021/02/17	2	21.20	10	21.30	21.20	-8	7,045	-0.11%
2021/02/04	10	21.00	0	0.00	20.80	10	7,188	0.14%
2021/02/02	1	20.60	0	0.00	20.80	1	7,125	0.01%
2021/01/27	0	0.00	2	21.00	21.15	-2	7,049	-0.03%
2021/01/20	0	0.00	6	21.19	20.40	-6	6,827	-0.09%
2021/01/19	6	22.79	4	22.69	22.55	2	6,622	0.03%
2021/01/18	1	25.00	0	0.00	25.05	1	6,415	0.02%
2021/01/15	0	0.00	2	26.00	25.80	-2	6,354	-0.03%
2021/01/14	3	26.68	4	25.85	26.60	-1	6,273	-0.02%
2021/01/13	1	25.95	0	0.00	25.45	1	6,071	0.02%
2021/01/12	4	26.15	0	0.00	26.20	4	6,002	0.07%
2021/01/08	2	25.78	3	25.90	25.50	-1	5,736	-0.02%
2021/01/07	0	0.00	3	26.62	26.60	-3	5,635	-0.05%
2021/01/06	4	27.09	6	27.28	26.75	-2	5,537	-0.04%
2021/01/05	10	28.09	5	28.35	28.20	5	5,328	0.09%
2021/01/04	85	25.99	85	26.19	27.00	0	4,799	0.00%
2020/12/31	3	24.22	2	24.30	24.55	1	4,407	0.02%
2020/12/28	1	23.55	10	23.60	23.15	-9	4,176	-0.22%
2020/12/25	1	22.85	0	0.00	23.20	1	4,128	0.02%
2020/12/23	1	23.35	0	0.00	23.15	1	4,028	0.02%
2020/12/22	5	22.80	0	0.00	22.80	5	3,982	0.13%
2020/12/21	0	0.00	1	23.80	23.95	-1	3,881	-0.03%
2020/12/18	1	23.50	0	0.00	24.25	1	3,795	0.03%
2020/12/17	7	23.83	1	23.80	23.80	6	3,543	0.17%
2020/12/16	0	0.00	2	22.55	22.35	-2	3,186	-0.06%
2020/12/15	1	22.15	0	0.00	21.90	1	3,101	0.03%
2020/12/14	1	22.55	22	22.86	22.65	-21	3,047	-0.69%
2020/12/11	0	0.00	1	22.20	22.00	-1	2,863	-0.03%
2020/12/10	1	22.60	0	0.00	21.95	1	2,791	0.04%
2020/12/09	0	0.00	5	21.45	22.45	-5	2,641	-0.19%
2020/12/08	1	21.35	1	21.45	21.55	0	2,466	0.00%
2020/12/07	22	21.35	1	21.10	21.40	21	2,386	0.88%
2020/12/04	3	20.73	1	20.80	20.75	2	2,269	0.09%
2020/12/03	2	19.80	0	0.00	19.60	2	2,102	0.10%
2020/12/01	0	0.00	2	20.00	20.50	-2	1,915	-0.10%
2020/11/30	1	19.15	0	0.00	19.35	1	1,680	0.06%
2020/11/24	2	17.95	0	0.00	18.00	2	1,323	0.15%
2020/11/23	1.7	18.59	1	18.35	18.35	0.7	1,303	0.06%
2020/11/17	2	19.13	3	18.73	18.30	-1	1,088	-0.09%
2020/11/16	1	17.90	1	18.15	19.00	0	931	0.00%
2020/11/09	0	0.00	2	15.50	15.50	-2	549	-0.36%
2020/11/02	2	15.35	0	0.00	15.40	2	626	0.32%
2020/10/30	0	0.00	2	15.50	15.35	-2	634	-0.32%
2020/10/20	1	16.65	0	0.00	16.60	1	677	0.15%
2020/10/14	0	16.55	0	0.00	16.25	0	735	0.00%
2020/10/13	0	16.30	0	0.00	16.00	0	749	0.00%
2020/09/30	0	0.00	30	16.20	16.35	-30	906	-3.31%
2020/09/24	2	16.70	0	0.00	16.45	2	1,233	0.16%
2020/09/03	0	0.00	13	18.00	17.70	-13	1,800	-0.72%
2020/08/17	0	0.00	0.2	17.75	17.65	-0.2	2,350	-0.01%
2020/08/07	30	18.00	0	0.00	17.80	30	3,215	0.93%
2020/08/04	2	17.93	0	0.00	17.80	2	3,300	0.06%
2020/07/15	0	0.00	5	18.50	18.20	-5	3,735	-0.13%
2020/07/14	0	0.00	15	18.28	18.25	-15	3,710	-0.40%
2020/07/10	0	0.00	9	19.12	19.10	-9	3,660	-0.25%
2020/07/06	5	20.38	14	20.56	20.75	-9	3,495	-0.26%
2020/07/02	2	19.20	0	0.00	19.35	2	3,275	0.06%
2020/07/01	20	19.76	1	19.25	19.20	19	3,230	0.59%
2020/06/30	20	19.48	10	19.55	19.65	10	3,108	0.32%
2020/06/23	1	18.30	1	18.25	18.25	0	2,912	0.00%
2020/06/19	0	0.00	1	18.25	18.00	-1	2,770	-0.04%
2020/06/17	2	17.53	1	17.80	17.60	1	2,720	0.04%
2020/06/12	0	0.00	20	16.29	16.85	-20	2,703	-0.74%
2020/06/11	5	17.57	0	0.00	16.80	5	2,698	0.19%
2020/06/10	0	0.00	3	17.60	17.55	-3	2,681	-0.11%
2020/06/09	2	18.30	2	18.30	18.10	0	2,671	0.00%
2020/06/08	1	17.90	0	0.00	17.95	1	2,567	0.04%
2020/06/03	0	0.00	1	17.20	17.20	-1	2,440	-0.04%
2020/06/02	0	0.00	1	16.80	16.75	-1	2,414	-0.04%
2020/06/01	1	17.10	0	0.00	16.80	1	2,400	0.04%
2020/05/29	0	0.00	4	16.40	16.35	-4	2,374	-0.17%
2020/05/28	1	17.00	5	17.10	16.75	-4	2,357	-0.17%
2020/05/27	4	17.25	0	0.00	17.10	4	2,338	0.17%
2020/05/26	0	0.00	1	17.20	16.80	-1	2,304	-0.04%
2020/05/25	2	17.05	2	16.80	17.00	0	2,270	0.00%
2020/05/22	7	16.76	16	17.25	16.65	-9	2,221	-0.41%
2020/05/21	11	18.30	8	18.50	18.40	3	2,064	0.15%
2020/05/20	19	19.34	7	19.91	18.90	12	2,000	0.60%
2020/05/19	14	19.99	69	19.97	20.00	-55	1,898	-2.90%
2020/05/18	56	20.56	29	20.56	20.80	27	1,744	1.55%
2020/05/15	2	19.40	1	19.40	19.25	1	1,489	0.07%
2020/05/14	9	19.29	2	19.18	18.55	7	1,337	0.52%
2020/05/13	2	18.10	0	0.00	18.05	2	1,122	0.18%
2020/05/11	2	18.25	0	0.00	17.60	2	1,079	0.19%
2020/05/08	15	18.04	15	17.30	17.50	0	1,014	0.00%
2020/05/06	14	18.40	14	17.55	17.55	0	942	0.00%
2020/05/05	4	18.10	2	17.65	17.60	2	910	0.22%
2020/05/04	17	16.48	31	17.75	17.90	-14	798	-1.75%
2020/04/30	15	15.60	0	0.00	16.40	15	694	2.16%
2020/04/29	3	15.17	2	15.03	14.95	1	615	0.16%
2020/04/23	30	12.55	0	0.00	13.20	30	496	6.04%
2020/04/15	0	0.00	5	12.68	12.70	-5	495	-1.01%
2020/04/14	1	12.40	52	12.63	12.90	-51	499	-10.22%
2020/04/10	2	12.10	0	0.00	12.30	2	512	0.39%
2020/04/09	13	12.40	0	0.00	12.05	13	534	2.43%
2020/04/08	2	11.85	1	12.20	12.35	1	570	0.18%
2020/03/26	20	11.18	0	0.00	11.15	20	1,067	1.87%
2020/01/20	1	17.60	0	0.00	17.55	1	1,028	0.10%
2020/01/15	20	17.65	0	0.00	17.60	20	1,011	1.98%
2019/12/30	2	18.10	2	18.08	18.25	0	859	0.00%
2019/12/27	3	18.23	3	18.22	18.50	0	808	0.00%
2019/12/25	0	0.00	1	16.50	16.60	-1	400	-0.25%
2019/12/02	0	0.00	1	15.55	15.55	-1	548	-0.18%
2019/11/26	1	16.40	0	0.00	16.40	1	540	0.19%
2019/11/19	1	16.25	1	16.40	16.25	0	521	0.00%
2019/11/18	4	16.68	24	16.76	16.65	-20	511	-3.91%
2019/11/14	22	16.25	2	16.05	15.70	20	440	4.55%
2019/10/22	10	16.30	10	16.25	16.25	0	431	0.00%
2019/09/26	3	17.18	3	16.98	16.95	0	441	0.00%
2019/09/12	0	0.00	1	15.85	15.90	-1	333	-0.30%
2019/08/29	1	15.35	0	0.00	15.30	1	333	0.30%
2019/08/27	0	0.00	1	15.45	15.30	-1	334	-0.30%
2019/07/25	0	0.00	1	16.90	16.90	-1	390	-0.26%
2019/07/15	2	16.90	0	0.00	16.80	2	427	0.47%
2019/07/08	1	17.20	0	0.00	17.05	1	631	0.16%
2019/07/03	1	16.30	0	0.00	16.30	1	611	0.16%
2019/07/02	1	16.50	0	0.00	16.30	1	621	0.16%
2019/06/17	0	0.00	2	16.55	16.55	-2	773	-0.26%
2019/06/14	2	16.35	0	0.00	16.60	2	786	0.25%
2019/06/06	1	15.90	0	0.00	16.00	1	838	0.12%
2019/05/29	1	15.75	0	0.00	15.85	1	948	0.11%
2019/05/22	1	15.75	0	0.00	15.80	1	1,025	0.10%
2019/05/10	1	17.50	0	0.00	17.25	1	1,100	0.09%
2019/05/07	2	18.40	0	0.00	18.30	2	1,343	0.15%
2019/04/29	1	18.80	0	0.00	18.65	1	1,341	0.07%
2019/04/23	5	19.10	3	18.85	18.90	2	1,314	0.15%
2019/04/22	3	19.05	0	0.00	19.10	3	1,308	0.23%
2019/04/17	0	0.00	1	19.75	19.40	-1	1,293	-0.08%
2019/04/16	0	0.00	8	20.35	19.90	-8	1,263	-0.63%
2019/04/15	1	19.40	0	0.00	19.35	1	1,174	0.09%
2019/04/02	1	19.55	0	0.00	19.35	1	1,144	0.09%
2019/02/18	0.2	18.50	0	0.00	18.30	0.2	1,464	0.01%
2019/02/13	0	0.00	5	18.65	18.50	-5	1,448	-0.35%
2019/01/29	16	18.90	3	19.00	19.25	13	1,394	0.93%
2019/01/03	0	0.00	1	18.60	18.35	-1	1,112	-0.09%
2019/01/02	1	18.45	0	0.00	18.50	1	1,084	0.09%
2018/12/14	0	0.00	3	18.75	18.80	-3	1,002	-0.30%
2018/12/13	0	0.00	5	19.60	18.80	-5	985	-0.51%
2018/12/12	0	0.00	2	19.25	19.10	-2	940	-0.21%
2018/12/11	18	19.08	10	18.95	18.95	8	858	0.93%
2018/12/07	4	18.45	0	0.00	18.15	4	756	0.53%
2018/12/05	2	17.90	0	0.00	18.30	2	670	0.30%
2018/12/04	6	17.69	5	17.93	18.05	1	570	0.18%
2018/11/23	10	17.60	10	17.44	16.80	0	478	0.00%
2018/08/10	0	0.00	1	19.10	19.05	-1	1,164	-0.09%
2018/07/18	5	20.50	5	20.30	20.05	0	1,039	0.00%
2018/06/08	1	22.65	5	22.55	21.55	-4	886	-0.45%
2018/06/07	5	21.25	0	0.00	22.00	5	731	0.68%
2018/06/06	0	0.00	2	20.75	20.95	-2	698	-0.29%
2018/06/05	4	21.48	1	21.45	21.35	3	662	0.45%
2018/06/04	2	20.05	2	20.15	20.45	0	521	0.00%
2018/05/30	0	0.00	1	18.10	18.05	-1	414	-0.24%
2018/04/19	0	0.00	1	18.80	18.70	-1	508	-0.20%
2018/04/10	0	0.00	1	19.40	19.30	-1	744	-0.13%
2018/04/09	0	0.00	2	18.98	18.90	-2	741	-0.27%
2018/04/03	0	0.00	2	19.15	19.30	-2	736	-0.27%
2018/04/02	0	0.00	15	20.08	19.55	-15	732	-2.05%
2018/03/31	17	20.02	0	0.00	20.60	17	702	2.42%
2018/03/28	3	18.95	0	0.00	18.85	3	600	0.50%
2018/03/23	1	18.05	20	18.05	18.20	-19	591	-3.21%
2018/03/15	0	0.00	8	19.04	19.00	-8	603	-1.33%
2018/03/01	2	18.75	0	0.00	18.85	2	646	0.31%
2018/02/21	2	18.48	0	0.00	18.50	2	682	0.29%
2018/02/12	1	17.90	0	0.00	18.00	1	681	0.15%
2018/02/09	1	17.70	0	0.00	17.75	1	681	0.15%
2018/02/07	2	18.60	0	0.00	18.45	2	677	0.30%
2018/01/18	1	21.70	0	0.00	21.25	1	693	0.14%
2018/01/05	21	21.90	0	0.00	21.80	21	609	3.45%