• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▲0.80
  • 漲幅
    +2.97%
  • 成交量
    6,649張
  • 產業
    上市 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21727.571427.8527.75-75,916-0.12%
2024/11/20227.1500.0026.9525,8330.03%
2024/11/18127.6500.0027.5015,8580.02%
2024/11/15728.09828.0128.05-15,941-0.02%
2024/11/143028.201029.5328.05205,9400.34%
2024/11/13230.10330.5030.00-15,881-0.02%
2024/11/12228.15228.9329.2505,7060.00%
2024/11/11328.93428.8128.90-15,635-0.02%
2024/11/08228.30129.1528.5015,6070.02%
2024/11/07128.70328.6228.45-25,518-0.04%
2024/11/06127.7000.0027.6515,4370.02%
2024/11/05228.253028.5027.90-285,422-0.52%
2024/11/0432.128.55828.5728.5524.15,4090.45%
2024/11/01227.4000.0027.3025,1930.04%
2024/10/3000.00427.3527.65-45,183-0.08%
2024/10/29126.45826.6226.30-75,309-0.13%
2024/10/28126.80126.9027.0005,3210.00%
2024/10/25127.10227.6827.65-15,333-0.02%
2024/10/2400.00127.8527.20-15,344-0.02%
2024/10/2300.00127.2527.25-15,286-0.02%
2024/10/22126.8500.0026.9015,3320.02%
2024/10/18427.1100.0026.7045,8460.07%
2024/10/17227.2800.0027.2526,2470.03%
2024/10/16327.52127.4527.4526,7250.03%
2024/10/15227.5800.0027.6027,4840.03%
2024/10/141328.49728.2128.0067,6940.08%
2024/10/11126.10527.5627.65-47,550-0.05%
2024/10/08627.35427.1027.3027,8970.03%
2024/10/0700.00627.5227.90-67,866-0.08%
2024/10/04125.7000.0025.6017,8520.01%
2024/10/01125.9500.0026.0517,9310.01%
2024/09/2700.001126.1326.00-117,977-0.14%
2024/09/26126.7500.0026.2017,9800.01%
2024/09/241326.8500.0026.85138,0060.16%
2024/09/20327.431627.5227.35-138,127-0.16%
2024/09/191728.24328.2828.05148,1330.17%
2024/09/18227.331227.0426.80-108,144-0.12%
2024/09/161127.7300.0027.80118,6140.13%
2024/09/13628.56428.0427.8028,7470.02%
2024/09/1200.00527.3028.15-58,789-0.06%
2024/09/11426.5600.0026.0048,7610.05%
2024/09/10428.15128.9527.0538,7350.03%
2024/09/06128.7500.0028.5518,6010.01%
2024/09/051829.032528.8628.55-78,514-0.08%
2024/09/04127.80127.9527.7008,3750.00%
2024/09/03228.23128.7528.6518,2920.01%
2024/09/02127.20128.2528.6008,1810.00%
2024/08/30127.3500.0027.3517,9990.01%
2024/08/28128.25727.6328.35-67,855-0.08%
2024/08/27026.10126.3026.00-17,638-0.01%
2024/08/23126.20126.1026.4007,7830.00%
2024/08/22326.7300.0026.5037,7890.04%
2024/08/20327.2700.0027.3537,8220.04%
2024/08/1900.00226.8827.30-27,791-0.03%
2024/08/1600.00126.5525.75-17,712-0.01%
2024/08/15526.1200.0025.6057,6570.07%
2024/08/1400.00525.6826.15-57,540-0.07%
2024/08/13124.10124.1023.8007,4320.00%
2024/08/12424.35324.5724.1017,4160.01%
2024/08/0900.00226.4526.25-27,348-0.03%
2024/08/07124.60125.5526.0507,4080.00%
2024/08/05526.34427.1325.9017,4600.01%
2024/08/02129.05629.3228.75-57,445-0.07%
2024/08/01930.213229.8530.20-237,358-0.31%
2024/07/31328.15528.1127.75-27,118-0.03%
2024/07/30627.11327.8228.0037,1100.04%
2024/07/29526.68526.8027.0007,0780.00%
2024/07/26826.98827.0326.8507,0460.00%
2024/07/23127.40828.0027.45-77,052-0.10%
2024/07/22527.73527.4527.2007,0470.00%
2024/07/193130.192330.3429.0086,9800.11%
2024/07/182630.401830.5130.7586,8360.12%
2024/07/171529.761329.5230.4526,4760.03%
2024/07/162229.361929.2229.9036,0430.05%
2024/07/15427.20227.8028.0025,3850.04%
2024/07/121327.231527.4227.10-25,210-0.04%
2024/07/11227.581127.4027.00-95,125-0.18%
2024/07/1000.00426.1625.90-44,850-0.08%
2024/07/09224.95724.9224.90-54,861-0.10%
2024/07/08525.61426.2425.6015,0690.02%
2024/07/05325.75425.9025.95-15,324-0.02%
2024/07/04124.9000.0024.9015,2770.02%
2024/07/03225.25425.4525.05-25,413-0.04%
2024/07/01124.8000.0024.8015,4680.02%
2024/06/28325.3500.0025.2535,4900.05%
2024/06/27125.35225.6825.30-15,486-0.02%
2024/06/26625.43225.0825.1045,4650.07%
2024/06/25425.5000.0025.8045,4570.07%
2024/06/24426.1300.0026.0545,4750.07%
2024/06/211026.581026.9026.3505,5200.00%
2024/06/20724.991125.0425.25-45,086-0.08%
2024/06/1900.00824.7524.30-85,023-0.16%
2024/06/18323.381624.1624.05-134,979-0.26%
2024/06/1700.00123.7523.45-15,108-0.02%
2024/06/141323.741223.5523.6515,5910.02%
2024/06/1300.001323.0323.00-136,014-0.22%
2024/06/121122.6100.0022.50116,0720.18%
2024/06/11622.98123.0523.1056,4050.08%
2024/06/0700.00122.0522.10-17,692-0.01%
2024/06/06721.7100.0021.6578,2320.09%
2024/06/04122.30122.2522.1508,6890.00%
2024/06/03222.80422.8522.70-29,013-0.02%
2024/05/31323.3000.0022.9539,9220.03%
2024/05/30123.75123.9523.40010,5160.00%
2024/05/29123.80823.7823.75-710,743-0.07%
2024/05/28122.9000.0022.90110,7660.01%
2024/05/27422.95222.9523.00210,8010.02%
2024/05/24522.55222.8523.05310,8510.03%
2024/05/23122.00122.1021.90010,8910.00%
2024/05/21122.1500.0022.05111,0340.01%
2024/05/20121.9000.0021.95111,1080.01%
2024/05/17122.0500.0022.15111,2580.01%
2024/05/16122.0000.0022.05111,4090.01%
2024/05/1400.00222.0022.10-211,587-0.02%
2024/05/13222.5800.0022.10211,7240.02%
2024/05/10123.05323.4823.65-211,749-0.02%
2024/05/09123.45823.4723.25-711,949-0.06%
2024/05/08222.40621.7422.50-411,942-0.03%
2024/05/0600.00121.8521.90-112,025-0.01%
2024/05/03522.0000.0021.65512,0230.04%
2024/04/3000.00421.9521.85-412,048-0.03%
2024/04/29222.0000.0022.00212,0780.02%
2024/04/2500.00621.5721.65-612,090-0.05%
2024/04/241021.8100.0021.801012,1060.08%
2024/04/231023.9300.0024.001011,9080.08%
2024/04/22124.65224.1023.85-111,873-0.01%
2024/04/191725.283624.6524.65-1911,838-0.16%
2024/04/18526.10126.3026.15411,7320.03%
2024/04/17225.80626.0426.20-411,689-0.03%
2024/04/161325.30225.0025.201111,7640.09%
2024/04/15725.95626.2826.00111,7910.01%
2024/04/121826.40826.4526.151011,9230.08%
2024/04/116425.787425.7725.75-1011,938-0.08%
2024/04/10324.42324.8024.50011,6370.00%
2024/04/09324.48124.5024.75211,6700.02%
2024/04/08824.70424.8324.40411,6640.03%
2024/04/0300.00323.2523.30-311,820-0.03%
2024/04/02123.3000.0023.40112,0170.01%
2024/04/01123.8000.0023.75111,9840.01%
2024/03/29224.10324.2723.75-111,996-0.01%
2024/03/28223.55223.9523.65012,1090.00%
2024/03/27223.501522.9323.55-1312,098-0.11%
2024/03/26723.99324.7223.40412,0940.03%
2024/03/25125.35125.4525.20012,0880.00%
2024/03/22625.022124.9524.90-1512,232-0.12%
2024/03/21325.93426.1025.60-112,191-0.01%
2024/03/201425.48525.5125.40912,1860.07%
2024/03/193026.523226.3625.95-212,325-0.02%
2024/03/182825.46125.2025.352712,2620.22%
2024/03/14631.781632.1731.10-1012,670-0.08%
2024/03/1389.333.278032.6132.959.312,4210.07%
2024/03/121032.551032.6633.55011,1240.00%
2024/03/11630.27530.0530.50110,6260.01%
2024/03/081127.801427.7627.75-310,468-0.03%
2024/03/072428.171427.1127.001010,1800.10%
2024/03/066929.5559.229.6329.209.89,8520.10%
2024/03/055328.263728.8929.25168,9380.18%
2024/03/04425.65525.2526.60-18,323-0.01%
2024/03/011224.241424.1524.20-28,062-0.02%
2024/02/29523.4800.0023.4057,9240.06%
2024/02/2700.00423.3523.70-47,886-0.05%
2024/02/26123.6000.0023.5017,8900.01%
2024/02/23324.27824.2123.90-57,900-0.06%
2024/02/21224.05124.3524.0017,8680.01%
2024/02/202724.323324.2223.95-67,801-0.08%
2024/02/193024.712124.5724.6597,6540.12%
2024/02/16323.75223.6023.7017,5300.01%
2024/02/15124.0500.0023.8017,5170.01%
2024/02/053424.683424.2124.1507,4350.00%
2024/02/0200.00623.2723.40-67,312-0.08%
2024/02/011022.86222.6022.6087,3610.11%
2024/01/30123.85223.7823.65-17,002-0.01%
2024/01/29123.20123.4523.6506,9160.00%
2024/01/25122.7500.0022.5516,8620.01%
2024/01/24123.0000.0022.5516,8300.01%
2024/01/23122.65122.8022.6506,8010.00%
2024/01/19123.2000.0022.9516,6920.01%
2024/01/1800.00122.7522.95-16,652-0.02%
2024/01/17122.70322.7522.80-26,572-0.03%
2024/01/1600.00322.4522.45-36,513-0.05%
2024/01/15322.37322.3822.3006,4760.00%
2024/01/1200.004921.8021.60-496,449-0.76%
2024/01/11121.50622.0021.95-56,412-0.08%
2024/01/10622.302122.4221.75-156,360-0.24%
2024/01/09321.9714321.6121.60-1406,200-2.26% 大賣/鉅額交易
2024/01/083123.195022.6522.60-196,059-0.31%
2024/01/059025.17724.8524.65835,7931.43%
2024/01/041224.04124.1023.90115,5040.20%
2024/01/03323.8800.0024.0035,4400.06%
2024/01/025524.72124.3024.30545,3761.00%
2023/12/2916624.2811524.4224.20515,2640.97% 大買/大賣/
2023/12/28423.831024.1223.90-64,999-0.12%
2023/12/2600.00123.4523.20-14,801-0.02%
2023/12/25323.03123.7022.9024,7520.04%
2023/12/21223.1800.0023.2524,5170.04%
2023/12/20123.05523.2923.35-44,422-0.09%
2023/12/1900.00723.0823.35-74,249-0.16%
2023/12/18322.30122.6522.1524,0330.05%
2023/12/159.122.5100.0022.409.13,9730.23%
2023/12/1493.123.495522.9822.7038.13,8870.98%
2023/12/13122.60623.8723.95-53,603-0.14%
2023/12/121024.141423.8423.75-43,226-0.12%
2023/12/111521.98222.3522.35132,4030.54%
2023/12/0600.00220.2020.25-22,175-0.09%
2023/12/0500.00219.5520.10-22,119-0.09%
2023/12/04220.18220.0019.7002,0900.00%
2023/11/30319.7000.0019.8532,0390.15%
2023/11/28119.5500.0019.6012,0360.05%
2023/11/2700.00219.5519.45-22,028-0.10%
2023/11/24119.3000.0019.5512,0190.05%
2023/11/22119.052.219.9619.95-1.21,929-0.06%
2023/11/21119.45319.3819.40-21,855-0.11%
2023/11/20218.75218.9018.8001,7150.00%
2023/11/14318.80218.3318.7511,6210.06%
2023/11/09118.70218.3018.40-11,421-0.07%
2023/11/0700.00317.5517.50-31,283-0.23%
2023/11/0600.00517.8017.85-51,291-0.39%
2023/10/3100.001316.8416.70-131,250-1.04%
2023/10/26318.2200.0017.9031,2570.24%
2023/10/25618.3200.0018.1561,2520.48%
2023/10/241217.7700.0018.10121,2450.96%
2023/10/23217.5500.0017.4521,2430.16%
2023/10/1800.002117.8017.50-211,261-1.67%
2023/10/13118.50118.5018.5001,3730.00%
2023/10/12318.3800.0018.4031,4650.20%
2023/10/06219.3000.0019.3021,4760.14%
2023/10/04118.9500.0018.8511,4250.07%
2023/10/03219.4500.0019.2021,4210.14%
2023/10/021218.42318.3518.5591,3910.65%
2023/09/2600.00118.0518.45-11,420-0.07%
2023/09/22118.8000.0018.7511,4120.07%
2023/09/193.220.0700.0019.503.21,3930.23%
2023/09/151219.761219.6019.2501,2910.00%
2023/08/31118.2000.0018.3011,4430.07%
2023/08/2300.00217.1017.10-21,836-0.11%
2023/08/2200.00216.6516.60-21,875-0.11%
2023/08/17216.6500.0016.7022,0480.10%
2023/08/0800.00416.8016.75-42,803-0.14%
2023/07/26216.7500.0016.7022,8790.07%
2023/07/2400.001016.9916.85-102,980-0.34%
2023/07/1800.00219.1518.65-22,872-0.07%
2023/07/171019.70619.7519.8042,8090.14%
2023/07/13118.7500.0018.7012,7040.04%
2023/07/11118.6500.0018.6512,6800.04%
2023/07/07118.75119.1518.7502,6570.00%
2023/07/05218.7500.0018.6522,6190.08%
2023/06/2800.00118.0018.00-12,540-0.04%
2023/06/2000.00618.0818.05-62,490-0.24%
2023/06/15317.80217.6817.8512,4570.04%
2023/06/14217.6000.0017.5022,4390.08%
2023/06/1300.00117.6017.55-12,420-0.04%
2023/06/12617.7800.0017.7062,3990.25%
2023/06/0900.00219.2319.25-22,329-0.09%
2023/06/08318.98919.0518.75-62,299-0.26%
2023/06/0700.00320.0819.80-32,243-0.13%
2023/06/0500.00119.7019.55-12,077-0.05%
2023/06/02119.6000.0019.5512,0490.05%
2023/06/014319.964019.7519.5032,0160.15%
2023/05/3100.00220.0019.90-21,945-0.10%
2023/05/30620.18619.7119.9501,8600.00%
2023/05/29218.45518.6118.65-31,631-0.18%
2023/05/26118.1500.0018.0511,5870.06%
2023/05/25218.351718.7018.65-151,532-0.98%
2023/05/2400.00218.3018.20-21,440-0.14%
2023/05/23418.0100.0018.0041,3840.29%
2023/05/22217.85418.2618.25-21,345-0.15%
2023/05/192317.71317.7017.70201,2791.56%
2023/05/18717.92417.8917.7031,2380.24%
2023/05/17217.68217.7017.8501,1610.00%
2023/05/16917.61717.6617.8521,0780.19%
2023/05/15717.531517.7917.40-8943-0.85%
2023/04/28115.6500.0015.5013820.26%
2023/04/10115.0000.0014.9511830.54%
2023/03/1600.00214.3014.15-2177-1.13%
2023/02/24114.6500.0014.5012640.38%
2023/02/23714.6500.0014.6072632.66%
2023/02/15314.4500.0014.3532721.10%
2022/11/21014.1500.0014.1503410.00%
2022/11/17114.65114.6514.5503520.00%
2022/11/1500.00114.2514.30-1354-0.28%
2022/10/1200.00114.4014.35-1882-0.11%
2022/10/05114.7000.0014.4518810.11%
2022/08/1800.00116.3016.30-11,103-0.09%
2022/08/1500.00316.2516.20-31,077-0.28%
2022/08/10317.0000.0016.8531,0090.30%
2022/05/24716.54716.2016.1005900.00%
2022/04/0100.003317.1817.20-331,304-2.53%
2022/03/30317.7000.0017.6031,3850.22%
2022/03/28517.7500.0017.7551,3950.36%
2022/03/252518.4200.0018.40251,3901.80%
2022/02/18118.9000.0018.8512,8180.04%
2022/02/09119.1500.0019.1513,1710.03%
2022/01/12219.4500.0019.3023,4550.06%
2022/01/05220.251720.2420.55-153,336-0.45%
2022/01/04119.55119.5519.5502,9740.00%
2022/01/0300.001619.6019.60-162,973-0.54%
2021/12/30219.8500.0019.8522,9790.07%
2021/12/282520.06120.2019.95243,0050.80%
2021/12/22119.1000.0019.1513,5050.03%
2021/12/20119.8500.0019.3513,7690.03%
2021/12/13520.40520.5720.3003,6720.00%
2021/12/0900.001019.7619.50-103,581-0.28%
2021/12/021019.0500.0019.00103,4440.29%
2021/11/26119.30619.5519.55-53,297-0.15%
2021/11/25320.50320.3020.3003,2450.00%
2021/11/231621.821020.2420.0063,1180.19%
2021/11/1900.001519.1519.00-152,662-0.56%
2021/11/18120.10120.1519.6502,6050.00%
2021/11/175721.151621.2621.10412,4951.64%
2021/11/1600.001220.0020.35-122,149-0.56%
2021/11/0200.00418.0517.55-41,882-0.21%
2021/10/2800.00118.1017.60-11,828-0.05%
2021/10/27417.98518.1018.05-11,815-0.06%
2021/10/25317.82117.9517.7021,7180.12%
2021/10/1400.00316.0015.90-31,854-0.16%
2021/10/06616.4000.0016.1061,8890.32%
2021/10/01217.70517.3016.85-31,834-0.16%
2021/09/302519.002618.4118.40-11,779-0.06%
2021/09/292718.862119.0519.4061,6550.36%
2021/09/281018.40618.7318.9041,2680.32%
2021/08/3100.00716.5516.50-71,133-0.62%
2021/08/1300.00116.6016.30-11,297-0.08%
2021/08/1100.00217.2016.85-21,311-0.15%
2021/08/1000.00217.1016.95-21,322-0.15%
2021/08/0900.00617.2517.20-61,348-0.45%
2021/08/061317.6700.0017.70131,3530.96%
2021/08/0200.00817.2517.30-81,313-0.61%
2021/07/2900.00317.8017.60-31,331-0.23%
2021/07/27117.901117.8017.80-101,396-0.72%
2021/07/261918.1300.0018.00191,4311.33%
2021/07/14117.6000.0017.2011,4710.07%
2021/07/13117.6000.0017.9011,4970.07%
2021/07/12417.0000.0017.0541,5160.26%
2021/05/20115.7000.0015.5012,0660.05%
2021/05/1300.00114.5015.60-12,136-0.05%
2021/04/2900.001121.8321.80-112,072-0.53%
2021/04/281022.3300.0022.15102,1330.47%
2021/04/27421.6000.0021.8042,2870.17%
2021/04/2000.00322.1022.55-32,756-0.11%
2021/04/1900.00122.5522.30-12,888-0.03%
2021/04/16322.60222.1322.4012,9330.03%
2021/04/14121.8000.0021.3513,0420.03%
2021/04/1300.00121.8521.70-13,216-0.03%
2021/04/12722.42522.6122.5023,6980.05%
2021/04/0800.00221.5521.45-24,080-0.05%
2021/03/23221.4300.0021.0024,9560.04%
2021/03/22121.4000.0021.5015,0190.02%
2021/03/1800.00321.4321.35-35,209-0.06%
2021/03/17521.5800.0021.5055,2570.10%
2021/03/08121.0000.0021.0016,0850.02%
2021/02/26121.9000.0022.2016,6310.02%
2021/02/2200.00222.4522.60-26,703-0.03%
2021/02/18222.00221.5522.2006,8910.00%
2021/02/17221.201021.3021.20-87,045-0.11%
2021/02/041021.0000.0020.80107,1880.14%
2021/02/02120.6000.0020.8017,1250.01%
2021/01/2700.00221.0021.15-27,049-0.03%
2021/01/2000.00621.1920.40-66,827-0.09%
2021/01/19622.79422.6922.5526,6220.03%
2021/01/18125.0000.0025.0516,4150.02%
2021/01/1500.00226.0025.80-26,354-0.03%
2021/01/14326.68425.8526.60-16,273-0.02%
2021/01/13125.9500.0025.4516,0710.02%
2021/01/12426.1500.0026.2046,0020.07%
2021/01/08225.78325.9025.50-15,736-0.02%
2021/01/0700.00326.6226.60-35,635-0.05%
2021/01/06427.09627.2826.75-25,537-0.04%
2021/01/051028.09528.3528.2055,3280.09%
2021/01/048525.998526.1927.0004,7990.00%
2020/12/31324.22224.3024.5514,4070.02%
2020/12/28123.551023.6023.15-94,176-0.22%
2020/12/25122.8500.0023.2014,1280.02%
2020/12/23123.3500.0023.1514,0280.02%
2020/12/22522.8000.0022.8053,9820.13%
2020/12/2100.00123.8023.95-13,881-0.03%
2020/12/18123.5000.0024.2513,7950.03%
2020/12/17723.83123.8023.8063,5430.17%
2020/12/1600.00222.5522.35-23,186-0.06%
2020/12/15122.1500.0021.9013,1010.03%
2020/12/14122.552222.8622.65-213,047-0.69%
2020/12/1100.00122.2022.00-12,863-0.03%
2020/12/10122.6000.0021.9512,7910.04%
2020/12/0900.00521.4522.45-52,641-0.19%
2020/12/08121.35121.4521.5502,4660.00%
2020/12/072221.35121.1021.40212,3860.88%
2020/12/04320.73120.8020.7522,2690.09%
2020/12/03219.8000.0019.6022,1020.10%
2020/12/0100.00220.0020.50-21,915-0.10%
2020/11/30119.1500.0019.3511,6800.06%
2020/11/24217.9500.0018.0021,3230.15%
2020/11/231.718.59118.3518.350.71,3030.06%
2020/11/17219.13318.7318.30-11,088-0.09%
2020/11/16117.90118.1519.0009310.00%
2020/11/0900.00215.5015.50-2549-0.36%
2020/11/02215.3500.0015.4026260.32%
2020/10/3000.00215.5015.35-2634-0.32%
2020/10/20116.6500.0016.6016770.15%
2020/10/14016.5500.0016.2507350.00%
2020/10/13016.3000.0016.0007490.00%
2020/09/3000.003016.2016.35-30906-3.31%
2020/09/24216.7000.0016.4521,2330.16%
2020/09/0300.001318.0017.70-131,800-0.72%
2020/08/1700.000.217.7517.65-0.22,350-0.01%
2020/08/073018.0000.0017.80303,2150.93%
2020/08/04217.9300.0017.8023,3000.06%
2020/07/1500.00518.5018.20-53,735-0.13%
2020/07/1400.001518.2818.25-153,710-0.40%
2020/07/1000.00919.1219.10-93,660-0.25%
2020/07/06520.381420.5620.75-93,495-0.26%
2020/07/02219.2000.0019.3523,2750.06%
2020/07/012019.76119.2519.20193,2300.59%
2020/06/302019.481019.5519.65103,1080.32%
2020/06/23118.30118.2518.2502,9120.00%
2020/06/1900.00118.2518.00-12,770-0.04%
2020/06/17217.53117.8017.6012,7200.04%
2020/06/1200.002016.2916.85-202,703-0.74%
2020/06/11517.5700.0016.8052,6980.19%
2020/06/1000.00317.6017.55-32,681-0.11%
2020/06/09218.30218.3018.1002,6710.00%
2020/06/08117.9000.0017.9512,5670.04%
2020/06/0300.00117.2017.20-12,440-0.04%
2020/06/0200.00116.8016.75-12,414-0.04%
2020/06/01117.1000.0016.8012,4000.04%
2020/05/2900.00416.4016.35-42,374-0.17%
2020/05/28117.00517.1016.75-42,357-0.17%
2020/05/27417.2500.0017.1042,3380.17%
2020/05/2600.00117.2016.80-12,304-0.04%
2020/05/25217.05216.8017.0002,2700.00%
2020/05/22716.761617.2516.65-92,221-0.41%
2020/05/211118.30818.5018.4032,0640.15%
2020/05/201919.34719.9118.90122,0000.60%
2020/05/191419.996919.9720.00-551,898-2.90%
2020/05/185620.562920.5620.80271,7441.55%
2020/05/15219.40119.4019.2511,4890.07%
2020/05/14919.29219.1818.5571,3370.52%
2020/05/13218.1000.0018.0521,1220.18%
2020/05/11218.2500.0017.6021,0790.19%
2020/05/081518.041517.3017.5001,0140.00%
2020/05/061418.401417.5517.5509420.00%
2020/05/05418.10217.6517.6029100.22%
2020/05/041716.483117.7517.90-14798-1.75%
2020/04/301515.6000.0016.40156942.16%
2020/04/29315.17215.0314.9516150.16%
2020/04/233012.5500.0013.20304966.04%
2020/04/1500.00512.6812.70-5495-1.01%
2020/04/14112.405212.6312.90-51499-10.22%
2020/04/10212.1000.0012.3025120.39%
2020/04/091312.4000.0012.05135342.43%
2020/04/08211.85112.2012.3515700.18%
2020/03/262011.1800.0011.15201,0671.87%
2020/01/20117.6000.0017.5511,0280.10%
2020/01/152017.6500.0017.60201,0111.98%
2019/12/30218.10218.0818.2508590.00%
2019/12/27318.23318.2218.5008080.00%
2019/12/2500.00116.5016.60-1400-0.25%
2019/12/0200.00115.5515.55-1548-0.18%
2019/11/26116.4000.0016.4015400.19%
2019/11/19116.25116.4016.2505210.00%
2019/11/18416.682416.7616.65-20511-3.91%
2019/11/142216.25216.0515.70204404.55%
2019/10/221016.301016.2516.2504310.00%
2019/09/26317.18316.9816.9504410.00%
2019/09/1200.00115.8515.90-1333-0.30%
2019/08/29115.3500.0015.3013330.30%
2019/08/2700.00115.4515.30-1334-0.30%
2019/07/2500.00116.9016.90-1390-0.26%
2019/07/15216.9000.0016.8024270.47%
2019/07/08117.2000.0017.0516310.16%
2019/07/03116.3000.0016.3016110.16%
2019/07/02116.5000.0016.3016210.16%
2019/06/1700.00216.5516.55-2773-0.26%
2019/06/14216.3500.0016.6027860.25%
2019/06/06115.9000.0016.0018380.12%
2019/05/29115.7500.0015.8519480.11%
2019/05/22115.7500.0015.8011,0250.10%
2019/05/10117.5000.0017.2511,1000.09%
2019/05/07218.4000.0018.3021,3430.15%
2019/04/29118.8000.0018.6511,3410.07%
2019/04/23519.10318.8518.9021,3140.15%
2019/04/22319.0500.0019.1031,3080.23%
2019/04/1700.00119.7519.40-11,293-0.08%
2019/04/1600.00820.3519.90-81,263-0.63%
2019/04/15119.4000.0019.3511,1740.09%
2019/04/02119.5500.0019.3511,1440.09%
2019/02/180.218.5000.0018.300.21,4640.01%
2019/02/1300.00518.6518.50-51,448-0.35%
2019/01/291618.90319.0019.25131,3940.93%
2019/01/0300.00118.6018.35-11,112-0.09%
2019/01/02118.4500.0018.5011,0840.09%
2018/12/1400.00318.7518.80-31,002-0.30%
2018/12/1300.00519.6018.80-5985-0.51%
2018/12/1200.00219.2519.10-2940-0.21%
2018/12/111819.081018.9518.9588580.93%
2018/12/07418.4500.0018.1547560.53%
2018/12/05217.9000.0018.3026700.30%
2018/12/04617.69517.9318.0515700.18%
2018/11/231017.601017.4416.8004780.00%
2018/08/1000.00119.1019.05-11,164-0.09%
2018/07/18520.50520.3020.0501,0390.00%
2018/06/08122.65522.5521.55-4886-0.45%
2018/06/07521.2500.0022.0057310.68%
2018/06/0600.00220.7520.95-2698-0.29%
2018/06/05421.48121.4521.3536620.45%
2018/06/04220.05220.1520.4505210.00%
2018/05/3000.00118.1018.05-1414-0.24%
2018/04/1900.00118.8018.70-1508-0.20%
2018/04/1000.00119.4019.30-1744-0.13%
2018/04/0900.00218.9818.90-2741-0.27%
2018/04/0300.00219.1519.30-2736-0.27%
2018/04/0200.001520.0819.55-15732-2.05%
2018/03/311720.0200.0020.60177022.42%
2018/03/28318.9500.0018.8536000.50%
2018/03/23118.052018.0518.20-19591-3.21%
2018/03/1500.00819.0419.00-8603-1.33%
2018/03/01218.7500.0018.8526460.31%
2018/02/21218.4800.0018.5026820.29%
2018/02/12117.9000.0018.0016810.15%
2018/02/09117.7000.0017.7516810.15%
2018/02/07218.6000.0018.4526770.30%
2018/01/18121.7000.0021.2516930.14%
2018/01/052121.9000.0021.80216093.45%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音