• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.59%
  • 成交量
    4,519張
  • 產業
    上市 其他類股

  • 255人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷虎 (8033)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22168.601269.5168.60-114,224-0.26%
2025/01/20167.70167.5067.5003,9830.00%
2025/01/17564.8000.0065.9053,9190.13%
2025/01/161566.30166.5066.30143,9110.36%
2025/01/15165.9000.0066.0013,9200.03%
2025/01/1400.000.264.6066.10-0.23,9130.00%
2025/01/1300.000.163.0063.50-0.13,9120.00%
2025/01/1000.005.262.0062.50-5.23,899-0.13%
2025/01/097.464.8900.0063.507.43,8860.19%
2025/01/0800.00165.3065.60-13,882-0.03%
2025/01/077.266.07366.5066.004.23,9370.11%
2025/01/06365.401265.1565.70-93,937-0.23%
2025/01/03970.641270.8668.70-33,909-0.08%
2025/01/022070.5811.569.6769.008.53,6250.23%
2024/12/31123.472.52126.272.2569.90-2.83,298-0.08% 大買/大賣/
2024/12/303065.739.168.0969.6020.92,1810.96%
2024/12/273.263.333.763.7563.30-0.52,034-0.02%
2024/12/260.260.20260.3060.30-1.81,825-0.10%
2024/12/25361.70160.9060.9021,8090.11%
2024/12/24161.300.261.5061.100.81,7700.04%
2024/12/23159.4000.0059.4011,6750.06%
2024/12/19159.0000.0059.0011,8740.05%
2024/12/1800.008.560.0859.70-8.51,865-0.46%
2024/12/17258.102.359.2359.70-0.31,817-0.02%
2024/12/1200.00157.9057.50-11,812-0.06%
2024/12/11259.601.259.3857.700.81,8040.04%
2024/12/0500.00258.7557.70-21,685-0.12%
2024/12/03259.3500.0059.3021,6820.12%
2024/12/02360.1016.261.0959.60-13.21,668-0.79%
2024/11/28255.5000.0055.5021,5720.13%
2024/11/27459.23760.0657.70-31,554-0.19%
2024/11/26360.371.461.4359.501.61,4790.11%
2024/11/250.155.0000.0056.200.11,3440.00%
2024/11/2200.00354.5054.60-31,356-0.22%
2024/11/2100.00154.2054.20-11,407-0.07%
2024/11/1500.00355.4055.30-31,564-0.19%
2024/11/13157.0000.0056.6011,5840.06%
2024/11/081059.83558.2458.0051,6670.30%
2024/11/0727.161.282060.1060.107.11,6610.42%
2024/11/0600.00159.4059.60-11,588-0.06%
2024/11/01255.9000.0055.9021,7310.12%
2024/10/300.156.1500.0055.500.11,7530.01%
2024/10/290.156.9000.0056.200.11,8020.01%
2024/10/250.157.5000.0057.900.11,8500.00%
2024/10/24158.00658.2057.40-51,875-0.27%
2024/10/22258.90258.4558.4001,9930.00%
2024/10/210.157.4000.0057.500.11,9980.00%
2024/10/184.157.4100.0057.204.12,0150.20%
2024/10/170.158.5000.0058.200.12,1360.00%
2024/10/160.158.6000.0058.200.12,1900.00%
2024/10/152.158.7000.0058.402.12,1950.10%
2024/10/111.159.1800.0058.001.12,1290.05%
2024/10/0900.00159.5060.30-12,125-0.05%
2024/10/0800.00159.5059.60-12,110-0.05%
2024/10/07159.10459.0059.40-32,118-0.14%
2024/10/040.158.9700.0058.400.12,1830.00%
2024/09/3000.000.360.1060.00-0.32,198-0.01%
2024/09/270.160.000.360.1059.60-0.32,185-0.01%
2024/09/25660.30360.2360.9032,2180.14%
2024/09/24362.803.262.6261.00-0.22,211-0.01%
2024/09/239.360.32161.3060.108.32,1430.39%
2024/09/1900.000.157.5057.30-0.12,0780.00%
2024/09/18657.6800.0056.6062,1140.28%
2024/09/16555.9000.0055.7052,1100.24%
2024/09/10154.2000.0053.6012,1970.05%
2024/09/0400.000.156.3055.80-0.12,3320.00%
2024/09/030.158.0000.0057.600.12,3950.00%
2024/09/020.159.500.359.5058.80-0.32,397-0.01%
2024/08/290.159.8500.0059.700.12,4010.00%
2024/08/271.160.4100.0060.501.12,4000.04%
2024/08/26060.8000.0060.3002,3980.00%
2024/08/230.159.6000.0059.500.12,3920.00%
2024/08/221.360.3200.0060.801.32,3590.06%
2024/08/2000.00266.9066.20-22,320-0.09%
2024/08/1400.000.168.0066.20-0.12,8740.00%
2024/08/1300.000.167.8067.50-0.13,0270.00%
2024/08/1200.000.165.0065.30-0.13,0510.00%
2024/08/0900.001063.3363.00-103,152-0.32%
2024/08/0800.000.263.2063.20-0.23,304-0.01%
2024/08/071064.100.164.2064.509.93,3340.30%
2024/08/061.159.71160.2060.800.13,3320.00%
2024/08/050.261.6000.0060.300.23,3280.00%
2024/08/020.166.7000.0066.600.13,2420.00%
2024/08/01869.3400.0069.0083,2930.24%
2024/07/31165.30165.7065.6003,3170.00%
2024/07/300.365.76366.5065.30-2.83,354-0.08%
2024/07/292.167.99367.8066.90-0.93,338-0.03%
2024/07/260.170.000.170.1069.30-0.13,3330.00%
2024/07/23370.4725.471.6571.00-22.43,355-0.67%
2024/07/2200.00169.5067.50-13,303-0.03%
2024/07/19168.100.169.0068.000.93,3250.03%
2024/07/181571.3720.570.8269.50-5.53,357-0.16%
2024/07/17968.93369.7768.3063,2820.18%
2024/07/160.167.70167.8067.50-13,345-0.03%
2024/07/150.167.50267.2067.00-1.93,472-0.05%
2024/07/123.268.09169.2068.002.23,6060.06%
2024/07/11268.85269.3568.5003,7140.00%
2024/07/10368.67368.9068.8003,9600.00%
2024/07/091.268.23368.5768.00-1.84,246-0.04%
2024/07/08770.14570.4268.6024,3210.05%
2024/07/051.268.18268.7568.60-0.84,396-0.02%
2024/07/04168.90170.2068.6004,6250.00%
2024/07/03368.80469.1368.60-14,838-0.02%
2024/07/022.169.03268.4568.400.14,9310.00%
2024/07/01370.8000.0069.5035,0130.06%
2024/06/28472.102.172.2171.6025,1750.04%
2024/06/27471.982.172.5971.801.95,3970.04%
2024/06/26269.9500.0069.9025,4520.04%
2024/06/2500.00170.3070.20-15,680-0.02%
2024/06/24270.45169.5069.2015,8420.02%
2024/06/213.168.4700.0067.803.15,8820.05%
2024/06/203.369.73169.8069.802.36,0040.04%
2024/06/190.367.570.867.6067.00-0.56,039-0.01%
2024/06/180.168.50168.5067.60-0.96,028-0.01%
2024/06/170.468.16168.1068.80-0.66,008-0.01%
2024/06/141.168.28168.8067.500.15,9930.00%
2024/06/136.167.69367.8068.003.15,9710.05%
2024/06/123.167.7600.0068.003.15,9480.05%
2024/06/1122.469.13369.1069.0019.45,8850.33%
2024/06/071373.161173.1172.6025,8390.03%
2024/06/06676.3200.0076.3065,7610.10%
2024/06/0500.001175.0976.00-115,753-0.19%
2024/06/0400.00374.3774.10-35,757-0.05%
2024/06/030.473.7700.0073.800.45,7600.01%
2024/05/312473.60274.0073.50225,7600.38%
2024/05/30874.55774.0173.5015,7640.02%
2024/05/290.174.0000.0073.700.15,7610.00%
2024/05/27375.80475.1075.30-15,744-0.02%
2024/05/24375.176.276.0275.50-3.25,733-0.06%
2024/05/2317.577.772578.6879.70-7.65,672-0.13%
2024/05/22174.5900.0073.4015,4270.02%
2024/05/211274.33775.1974.0055,3770.09%
2024/05/203.478.91279.4077.601.45,2660.03%
2024/05/172.180.4727.281.1281.50-25.15,095-0.49%
2024/05/16177.80178.2077.4004,9120.00%
2024/05/157.180.822.279.3279.404.94,8520.10%
2024/05/14779.9119.179.7580.00-12.14,738-0.26%
2024/05/13674.7500.0073.8064,5710.13%
2024/05/1000.00175.6076.80-14,531-0.02%
2024/05/09275.60675.0275.80-44,498-0.09%
2024/05/08173.70175.1073.7004,4590.00%
2024/05/0714.577.94477.9074.5010.54,4350.24%
2024/05/065.575.181174.5875.60-5.54,364-0.13%
2024/05/0323.171.14371.0071.4020.14,3000.47%
2024/05/020.272.792273.4473.00-21.84,260-0.51%
2024/04/301.173.35874.3073.20-6.94,234-0.16%
2024/04/291.273.8600.0073.801.24,2070.03%
2024/04/26376.2000.0075.4034,1600.07%
2024/04/253.276.04176.0076.502.24,1160.05%
2024/04/242975.785.176.3475.9023.94,0780.59%
2024/04/2300.00973.6774.30-94,039-0.22%
2024/04/223.177.593375.4173.30-304,000-0.75%
2024/04/19579.8220.179.3179.40-15.13,947-0.38%
2024/04/1816.482.36681.1780.6010.43,8550.27%
2024/04/1731.479.411179.8579.3020.43,7240.55%
2024/04/1629.478.069.582.3681.4019.93,6510.54%
2024/04/1517.179.2722.181.9783.40-53,394-0.15%
2024/04/12674.582.275.3275.903.83,1130.12%
2024/04/11473.95174.7073.6033,0460.10%
2024/04/104.578.08277.4077.202.52,9060.09%
2024/04/09273.2512.872.0277.00-10.82,664-0.41%
2024/04/081.570.887.171.3570.00-5.62,440-0.23%
2024/04/0300.001470.7273.00-142,337-0.60%
2024/04/024172.3248.472.3673.00-7.42,240-0.33%
2024/04/0152.468.876.270.6571.6046.22,0582.24%
2024/03/2911.365.43265.1065.109.31,8320.51%
2024/03/2832.468.2410.367.0568.3022.11,7271.28%
2024/03/276.363.42163.0064.205.31,4920.36%
2024/03/260.157.90257.8058.40-1.91,306-0.15%
2024/03/256.259.543.260.6360.1031,2190.24%
2024/03/2200.00254.3556.10-21,066-0.19%
2024/03/1300.00151.7050.90-11,014-0.10%
2024/03/05153.9000.0053.2011,0250.10%
2024/02/27253.70453.3853.60-21,119-0.18%
2024/02/26152.90453.2053.10-31,100-0.27%
2024/02/2100.00452.5052.60-41,098-0.36%
2024/02/2000.00252.7052.70-21,099-0.18%
2024/02/16154.0000.0054.1011,0970.09%
2024/02/1500.00153.0053.00-11,084-0.09%
2024/02/05152.6000.0052.8011,0820.09%
雷虎 相關文章