• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    387張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
網家 (8044)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000.141.7542.15-0.15,1950.00%
2025/01/100.144.4000.0044.050.15,2070.00%
2024/12/3100.00142.6543.45-15,073-0.02%
2024/12/2400.00147.0547.55-14,929-0.02%
2024/12/1900.002548.3848.10-254,831-0.52%
2024/12/1600.00053.0051.7004,6480.00%
2024/12/13553.08452.6052.9014,6220.02%
2024/12/1200.00352.6052.90-34,595-0.07%
2024/12/10954.43554.1454.0044,4910.09%
2024/12/09452.70153.3052.7034,4040.07%
2024/12/06251.80252.5051.8004,3570.00%
2024/12/05253.20354.0054.00-14,299-0.02%
2024/12/0400.003052.8752.50-304,211-0.71%
2024/12/02252.5500.0051.8024,1360.05%
2024/11/29151.500.151.8052.000.94,0990.02%
2024/11/28351.20251.1051.0014,0500.02%
2024/11/271253.98354.6753.1093,9620.23%
2024/11/26454.1000.0054.2043,8320.10%
2024/11/25253.65455.5856.70-23,598-0.06%
2024/11/22951.7000.0051.6093,4520.26%
2024/11/21149.701149.4550.40-103,320-0.30%
2024/11/20351.9300.0050.5033,2040.09%
2024/11/192251.37352.5752.90193,0290.63%
2024/11/181158.535051.7349.95-392,823-1.38%
2024/11/141249.9800.0050.50122,1310.56%
2024/11/1335.155.33355.0054.3032.12,0531.56%
2024/11/12555.78153.7054.1042,0090.20%
2024/11/11157.1000.0056.2011,9500.05%
2024/11/082060.32256.9558.90181,8970.95%
2024/11/071959.561960.4859.3001,8040.00%
2024/11/06256.301355.4756.30-111,683-0.65%
2024/11/0500.004.150.9551.20-4.11,593-0.25%
2024/11/01348.83147.1548.3521,5040.13%
2024/10/3076.148.475648.0748.5520.11,4321.40%
2024/10/292045.80646.3546.35145562.51%
2024/09/2400.00729.7329.80-7335-2.09%
2024/09/1900.000.229.8029.90-0.2354-0.06%
2024/09/0400.000.128.8028.55-0.1402-0.02%
2024/08/270.130.3500.0030.250.14400.02%
2024/08/07129.0000.0029.6516270.16%
2024/08/05128.7000.0028.7016200.16%
2024/07/0900.00134.2034.50-1809-0.12%
2024/07/0800.00235.1535.35-2811-0.25%
2024/07/0500.00434.7535.60-4810-0.49%
2024/07/0400.00234.6035.05-2806-0.25%
2024/06/2100.000.333.6533.80-0.3841-0.03%
2024/06/200.334.3500.0034.350.38420.03%
2024/06/0600.00134.3534.00-1910-0.11%
2024/05/3100.00233.5033.00-2936-0.21%
2024/05/22236.0000.0036.1521,0440.19%
2024/05/2100.00135.5535.30-11,020-0.10%
2024/05/17136.05135.0036.3509820.00%
2024/05/0900.00233.1533.05-2966-0.21%
2024/05/08233.4000.0033.5029700.21%
2024/05/03134.00633.3833.75-5977-0.51%
2024/05/02432.79231.2033.3529420.21%
2024/04/30331.43130.7031.4529300.22%
2024/04/29531.79331.6031.1029310.21%
2024/04/2400.000.129.6029.50-0.1913-0.01%
2024/04/1900.000.229.2528.25-0.2896-0.02%
2024/04/11232.4500.0031.9528430.24%
2024/04/10132.4000.0032.7018440.12%
2024/04/0900.00232.0032.15-2847-0.24%
2024/03/2900.00133.8533.30-1794-0.13%
2024/03/2800.00433.1034.00-4785-0.51%
2024/03/2100.00233.9033.30-2787-0.25%
2024/03/20134.3000.0034.0017780.13%
2024/03/1500.00534.5634.15-5783-0.64%
2024/03/1300.00135.2034.80-1792-0.13%
2024/03/0800.00135.3035.30-1810-0.12%
2024/03/0700.00136.8536.00-1803-0.12%
2024/03/0500.00137.5537.60-1790-0.13%
2024/03/04138.4500.0038.0017880.13%
2024/02/27238.1300.0038.0027610.26%
2024/02/2300.00240.5039.10-2727-0.28%
2024/02/1600.00242.1842.20-2691-0.29%
2024/02/05444.4000.0043.7047260.55%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－18天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－21天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－22天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章