德勝 (8048)-中國信託-新竹券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
50.9
漲跌
▲0.9
漲幅
+1.80%
成交量
128張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	6	50.93	50.90	-6	210	-2.86%
2024/11/21	0	0.00	5	50.00	50.00	-5	209	-2.38%
2024/11/20	0	0.00	5	49.80	49.80	-5	210	-2.37%
2024/11/19	0	0.00	1	50.10	49.90	-1	211	-0.47%
2024/11/18	0	0.00	14	49.61	49.80	-14	214	-6.54%
2024/11/15	0	0.00	2	52.45	51.40	-2	210	-0.95%
2024/11/12	0	0.00	4	53.10	53.20	-4	225	-1.77%
2024/11/08	0	0.00	1	58.20	56.10	-1	223	-0.45%
2024/10/09	21	58.93	0.1	59.07	57.40	20.9	294	7.09%
2024/10/08	26	61.01	4	59.03	59.30	22	288	7.62%
2024/10/07	14	56.32	1	61.10	61.10	13	266	4.87%
2024/10/01	0	0.00	2	56.30	56.40	-2	258	-0.77%
2024/09/20	0	0.00	2	53.80	53.60	-2	292	-0.68%
2024/09/11	4	49.58	0	0.00	51.70	4	671	0.60%
2024/08/29	0	0.00	4	55.50	55.60	-4	752	-0.53%
2024/08/26	0	0.00	0.2	56.20	55.70	-0.2	765	-0.03%
2024/08/23	0	0.00	2	55.80	55.90	-2	782	-0.26%
2024/08/15	0.3	63.50	0	0.00	64.10	0.3	943	0.03%
2024/08/14	2	62.80	0	0.00	62.70	2	941	0.21%
2024/08/05	0	0.00	4	58.78	57.00	-4	1,097	-0.36%
2024/08/02	0	0.00	3	61.90	62.00	-3	1,149	-0.26%
2024/07/30	0	0.00	0	60.00	60.70	0	1,427	0.00%
2024/07/23	0	0.00	1	61.40	61.20	-1	1,426	-0.07%
2024/07/15	3	65.53	0	0.00	65.00	3	1,425	0.21%
2024/07/12	0	0.00	3	65.60	65.70	-3	1,422	-0.21%
2024/07/11	1	66.40	0	0.00	66.40	1	1,419	0.07%
2024/07/05	1	69.20	0	0.00	69.00	1	1,420	0.07%
2024/06/25	2	69.85	5	69.86	69.70	-3	1,393	-0.22%
2024/06/24	0	0.00	2	72.40	71.10	-2	1,379	-0.14%
2024/06/21	7	74.76	13	75.45	74.50	-6	1,344	-0.45%
2024/06/20	8	70.64	8	72.11	72.70	0	1,169	0.00%
2024/06/19	5	71.14	5	68.80	69.10	0	1,096	0.00%
2024/06/18	1	69.80	1	69.50	68.40	0	1,060	0.00%
2024/06/11	0	0.00	13	65.75	64.60	-13	1,015	-1.28%
2024/06/06	3	68.13	6	68.00	68.50	-3	1,011	-0.30%
2024/06/05	16	69.49	0	0.00	68.20	16	1,005	1.59%
2024/05/30	2	68.80	0	0.00	67.80	2	998	0.20%
2024/05/29	2	69.80	0	0.00	69.20	2	1,004	0.20%
2024/05/27	3	70.47	1	70.20	70.30	2	997	0.20%
2024/05/22	2	67.40	3	66.97	66.80	-1	932	-0.11%
2024/05/21	1	64.80	0	0.00	64.60	1	908	0.11%
2024/05/13	1	65.00	1	65.22	64.50	0	874	0.00%
2024/05/09	0	0.00	1	72.30	70.70	-1	796	-0.13%
2024/05/08	10.3	70.91	12	71.71	72.90	-1.7	768	-0.22%
2024/05/07	13	71.46	8	71.69	71.40	5	706	0.71%
2024/05/06	4.3	68.62	5	71.50	73.20	-0.7	591	-0.11%
2024/05/03	1	64.00	0	0.00	66.60	1	460	0.22%
2024/04/25	0	0.00	1	60.50	59.90	-1	434	-0.23%
2024/04/19	1	61.50	0	0.00	62.00	1	438	0.23%
2024/04/15	0	0.00	5	64.40	64.40	-5	439	-1.14%
2024/03/29	5	69.50	0	0.00	69.80	5	434	1.15%
2024/03/27	0	0.00	3	69.90	69.90	-3	448	-0.67%
2024/03/26	0	0.00	8	69.21	69.10	-8	451	-1.77%
2024/03/25	0	0.00	5	70.30	70.50	-5	451	-1.11%
2024/03/20	8	69.80	0	0.00	69.60	8	470	1.70%
2024/03/12	1	69.90	1	70.80	71.70	0	510	0.00%
2024/03/08	0	0.00	7	67.80	67.50	-7	511	-1.37%
2024/03/05	2	70.70	0	0.00	71.20	2	506	0.40%
2024/03/04	3	71.67	1.3	71.69	71.20	1.7	506	0.34%
2024/02/29	1	69.50	1	70.20	69.70	0	477	0.00%
2024/02/27	1	69.90	0	0.00	69.80	1	478	0.21%
2024/02/26	2	72.20	0	0.00	71.50	2	480	0.42%
2024/02/23	0	0.00	3	69.23	68.70	-3	460	-0.65%
2024/02/22	0	0.00	1	69.90	69.70	-1	482	-0.21%
2024/02/21	1	70.60	0	0.00	70.20	1	484	0.21%
2024/02/16	0	0.00	5	67.84	69.20	-5	521	-0.96%
2024/01/11	1	66.90	0	0.00	67.00	1	1,237	0.08%
2024/01/09	0	0.00	1	65.80	65.60	-1	1,507	-0.07%
2023/12/29	2	67.70	1	67.70	67.80	1	1,731	0.06%
2023/12/27	2	67.70	1	67.90	67.70	1	1,738	0.06%
2023/12/22	2	67.45	2	67.30	67.20	0	1,767	0.00%
2023/12/21	0.1	68.30	0	0.00	68.20	0.1	1,784	0.01%
2023/12/19	1.2	68.51	0	0.00	68.80	1.2	1,810	0.06%
2023/12/18	0	0.00	4	70.00	69.70	-4	1,818	-0.22%
2023/12/13	0	0.00	1	71.00	71.10	-1	1,884	-0.05%
2023/12/12	0	0.00	1	71.40	71.00	-1	1,995	-0.05%
2023/12/11	3	72.70	0	0.00	72.10	3	2,265	0.13%
2023/12/07	1	71.20	0	0.00	71.80	1	2,409	0.04%
2023/12/06	0	0.00	1	72.50	72.00	-1	2,464	-0.04%
2023/12/05	1	70.70	0	0.00	71.50	1	2,460	0.04%
2023/12/01	2	71.90	2	71.70	71.80	0	2,509	0.00%
2023/11/30	3	71.30	0	0.00	71.00	3	2,572	0.12%
2023/11/29	0	0.00	5	71.32	71.20	-5	2,598	-0.19%
2023/11/28	2	71.00	0	0.00	71.40	2	2,644	0.08%
2023/11/22	0	0.00	10	71.90	72.20	-10	2,710	-0.37%
2023/11/21	5.3	72.86	3	71.70	72.00	2.3	2,712	0.09%
2023/11/20	0	0.00	1	70.80	70.50	-1	2,700	-0.04%
2023/11/17	1	70.50	3	70.73	70.50	-2	2,707	-0.07%
2023/11/15	3	71.63	11	71.67	71.40	-8	2,705	-0.30%
2023/11/14	2	70.90	22	69.82	70.90	-20	2,702	-0.74%
2023/11/13	13	72.70	8	72.70	72.70	5	2,650	0.19%
2023/11/10	2	80.90	25	80.83	80.70	-23	2,638	-0.87%
2023/11/09	7.1	81.05	10	81.00	81.20	-3	2,649	-0.11%
2023/11/08	1	82.30	0	0.00	82.30	1	2,650	0.04%
2023/11/07	22	84.80	3	84.90	83.40	19	2,656	0.72%
2023/11/06	2	83.90	3.1	83.98	84.00	-1.1	2,660	-0.04%
2023/11/03	4	82.93	1	82.80	82.10	3	2,656	0.11%
2023/11/02	3	84.67	0	0.00	83.40	3	2,674	0.11%
2023/10/31	1	83.90	2	84.90	80.60	-1	2,691	-0.04%
2023/10/30	12	83.94	0	0.00	83.10	12	2,735	0.44%
2023/10/27	1	84.80	10	87.07	86.20	-9	2,777	-0.32%
2023/10/26	1	85.50	5	87.14	84.60	-4	2,851	-0.14%
2023/10/25	23	86.62	0	0.00	85.20	23	2,887	0.80%
2023/10/24	7	85.36	12	85.97	88.30	-5	2,863	-0.17%
2023/10/23	1	83.00	1	80.20	80.30	0	2,824	0.00%
2023/10/20	2	83.25	0	0.00	81.90	2	2,914	0.07%
2023/10/19	13	85.98	1	84.10	83.90	12	2,990	0.40%
2023/10/18	17	85.39	5	85.34	85.70	12	2,965	0.40%
2023/10/17	15	88.80	16	88.81	87.10	-1	2,921	-0.03%
2023/10/16	6	81.98	9	83.74	87.00	-3	2,742	-0.11%
2023/10/13	8	80.56	5	81.34	79.30	3	2,657	0.11%
2023/10/12	1	81.80	0	0.00	81.90	1	2,637	0.04%
2023/10/11	0	0.00	0	77.50	75.30	0	2,598	0.00%
2023/10/05	1	77.50	0	0.00	76.90	1	2,653	0.04%
2023/10/03	3	78.70	2	78.20	77.00	1	2,717	0.04%
2023/10/02	1	77.30	0	0.00	78.50	1	2,956	0.03%
2023/09/28	1	75.30	0	0.00	75.60	1	3,074	0.03%
2023/09/25	1	80.70	0	0.00	79.00	1	3,288	0.03%
2023/09/22	1	80.80	1	80.30	81.00	0	3,362	0.00%
2023/09/20	1	82.80	1	82.10	81.20	0	3,477	0.00%
2023/09/19	0	0.00	1	82.60	82.50	-1	3,494	-0.03%
2023/09/18	2	87.60	1	86.60	86.40	1	3,518	0.03%
2023/09/15	17	88.58	7	86.73	87.60	10	3,553	0.28%
2023/09/14	3	90.87	21	90.07	91.40	-18	3,444	-0.52%
2023/09/13	16	85.49	14	85.69	86.20	2	3,170	0.06%
2023/09/11	3.4	81.48	3	81.13	79.20	0.4	3,016	0.01%
2023/09/08	1	77.30	0	0.00	77.00	1	2,972	0.03%
2023/09/07	1	79.30	2	78.90	78.50	-1	2,989	-0.03%
2023/09/06	4.3	82.35	1	83.00	81.50	3.3	3,012	0.11%
2023/09/05	2.3	82.59	8	80.79	82.40	-5.7	2,993	-0.19%
2023/09/04	6	78.28	0	0.00	77.40	6	2,962	0.20%
2023/09/01	1	77.70	0	0.00	78.60	1	2,951	0.03%
2023/08/28	0	0.00	2	73.00	73.00	-2	3,009	-0.07%
2023/08/25	4	72.63	1	73.70	71.80	3	3,022	0.10%
2023/08/24	0	0.00	1	75.00	74.20	-1	3,031	-0.03%
2023/08/21	1	78.20	10	77.45	77.40	-9	3,106	-0.29%
2023/08/18	7	79.64	0	0.00	76.00	7	3,103	0.23%
2023/08/16	6	74.08	0	0.00	77.00	6	3,087	0.19%
2023/08/15	2	74.70	1	74.00	75.00	1	3,104	0.03%
2023/08/11	0	0.00	0.1	74.88	74.00	-0.1	3,254	0.00%
2023/08/07	0	0.00	1	78.10	78.10	-1	3,375	-0.03%
2023/08/04	0	0.00	15	75.40	75.70	-15	3,343	-0.45%
2023/08/02	8	78.38	12	77.63	75.60	-4	3,318	-0.12%
2023/08/01	0	0.00	1	80.00	80.60	-1	3,250	-0.03%
2023/07/31	11	91.45	2	92.30	87.20	9	3,170	0.28%
2023/07/28	5	88.80	11	88.05	90.90	-6	3,000	-0.20%
2023/07/27	15	86.29	5	86.20	84.40	10	2,882	0.35%
2023/07/26	8	83.84	34	84.39	86.20	-26	2,828	-0.92%
2023/07/25	7	85.94	19	85.96	83.70	-12	2,757	-0.44%
2023/07/24	13	90.71	4	90.20	90.10	9	2,658	0.34%
2023/07/21	15	95.03	1	96.00	99.90	14	2,559	0.55%
2023/07/20	5	94.00	0	0.00	96.00	5	2,525	0.20%
2023/07/19	10	89.80	0	0.00	92.20	10	2,502	0.40%
2023/07/18	4	90.03	3	89.67	89.10	1	2,479	0.04%
2023/07/17	1	94.50	0	0.00	99.00	1	2,451	0.04%
2023/07/14	10	93.50	0	0.00	93.60	10	2,440	0.41%
2023/07/13	5	93.06	2	92.40	90.50	3	2,416	0.12%
2023/07/12	0	0.00	1	90.60	90.60	-1	2,385	-0.04%
2023/07/11	7	84.10	2	83.50	85.80	5	2,347	0.21%
2023/07/10	14	80.37	8	79.60	79.60	6	2,302	0.26%
2023/07/07	39	83.95	32	84.53	81.90	7	2,280	0.31%
2023/07/06	13	79.92	13	80.08	79.80	0	2,033	0.00%
2023/07/05	22	78.40	22	79.20	81.20	0	1,902	0.00%
2023/07/04	16	72.74	12	73.62	74.30	4	1,803	0.22%
2023/07/03	15	71.19	23	71.05	70.80	-8	1,727	-0.46%
2023/06/30	32	64.47	28	67.90	68.80	4	1,636	0.24%
2023/06/29	4	63.03	3	63.03	62.60	1	1,547	0.06%
2023/06/28	0	0.00	10.3	65.40	63.10	-10.3	1,500	-0.69%
2023/06/27	9	60.21	4	60.40	59.50	5	1,395	0.36%
2023/06/26	3	60.97	5	62.10	62.10	-2	1,358	-0.15%
2023/06/21	9.3	61.28	14	61.49	61.20	-4.7	1,296	-0.36%
2023/06/19	1	56.60	1	56.90	57.50	0	1,238	0.00%
2023/06/16	1	56.40	0	0.00	56.50	1	1,241	0.08%
2023/06/15	2	57.20	3	57.20	57.30	-1	1,232	-0.08%
2023/06/14	6	58.38	1	57.70	57.70	5	1,220	0.41%
2023/06/13	0	0.00	57	57.48	58.50	-57	1,204	-4.73%
2023/06/12	33	53.93	0	0.00	55.30	33	1,174	2.81%
2023/06/09	19	57.99	3	57.33	57.20	16	1,126	1.42%
2023/06/08	4	57.00	2	56.55	56.50	2	1,112	0.18%
2023/06/07	0	0.00	1	59.40	59.20	-1	1,073	-0.09%
2023/06/06	7	59.33	8	58.68	58.40	-1	1,052	-0.09%
2023/06/05	16	60.06	0	0.00	59.90	16	1,007	1.59%
2023/06/02	4	60.08	3	59.90	60.00	1	984	0.10%
2023/06/01	6	59.65	4	59.63	61.10	2	949	0.21%
2023/05/31	0	0.00	10	58.50	58.00	-10	891	-1.12%
2023/05/30	2	56.25	0	0.00	56.00	2	837	0.24%
2023/05/29	14	58.16	4	58.73	57.20	10	818	1.22%
2023/05/26	10	53.89	16	54.40	55.50	-6	750	-0.80%
2023/05/25	6	50.48	4	51.03	50.50	2	714	0.28%
2023/05/24	1	50.90	0	0.00	50.60	1	696	0.14%
2023/05/22	0	0.00	1	49.30	49.90	-1	665	-0.15%
2023/05/19	4	50.35	1	49.85	49.90	3	649	0.46%
2023/05/18	5	50.86	6	51.55	52.50	-1	611	-0.16%
2023/05/17	8	50.44	19	51.73	49.25	-11	554	-1.99%
2023/05/16	1	46.70	0	0.00	47.95	1	428	0.23%
2023/05/15	8	45.13	0	0.00	46.35	8	378	2.11%
2023/05/12	10	42.85	3	42.85	45.30	7	333	2.10%
2023/05/04	1	40.60	0	0.00	40.20	1	210	0.47%
2023/05/02	2	40.65	0	0.00	41.50	2	203	0.98%
2023/04/13	1	39.60	0	0.00	39.00	1	156	0.64%
2023/04/11	0	0.00	1	38.75	38.85	-1	147	-0.68%
2023/03/16	1	35.50	0	0.00	35.35	1	102	0.98%
2023/03/14	1	36.10	0	0.00	36.20	1	97	1.02%
2023/02/21	0	0.00	1	35.55	35.30	-1	64	-1.55%
2023/02/14	1	35.10	0	0.00	35.00	1	61	1.62%
2023/01/17	1	33.30	0	0.00	33.90	1	46	2.15%
2022/12/27	0	0.00	5	33.26	32.85	-5	42	-11.66%
2022/12/16	5	33.93	0	0.00	34.35	5	39	12.65%
2022/08/26	1	30.05	0	0.00	30.00	1	31	3.22%
2021/12/06	0	0.00	10	35.87	36.15	-10	110	-9.07%
2021/11/25	0	0.00	0.1	36.10	35.85	-0.1	115	-0.05%
2021/11/23	0	0.00	2	35.85	36.00	-2	116	-1.71%
2021/10/28	10	35.27	0	0.00	35.60	10	136	7.32%
2021/06/11	2	34.80	0	0.00	35.10	2	238	0.84%
2021/04/22	0	0.00	2	36.35	35.45	-2	206	-0.97%
2021/04/15	2	37.55	0	0.00	37.40	2	195	1.02%
2021/01/05	1	31.85	1	32.15	31.90	0	96	0.00%
2020/11/27	0	0.00	1	28.95	29.00	-1	71	-1.39%
2020/08/11	2	28.05	0	0.00	28.10	2	159	1.26%
2020/06/24	0	0.00	1	33.40	33.50	-1	159	-0.63%
2019/12/19	0	0.00	2	37.95	37.95	-2	155	-1.29%
2019/12/18	0	0.00	1	38.20	37.90	-1	157	-0.63%
2019/12/17	0	0.00	2	38.20	38.20	-2	159	-1.26%
2019/11/29	0	0.00	2	39.85	40.00	-2	202	-0.99%
2019/11/07	1	39.20	0	0.00	39.60	1	418	0.24%
2019/11/06	1	39.20	0	0.00	39.85	1	421	0.24%
2019/11/04	1	39.20	0	0.00	39.20	1	420	0.24%
2019/10/25	1	39.70	0	0.00	39.70	1	433	0.23%
2019/10/17	0	0.00	1	37.90	37.90	-1	450	-0.22%
2019/10/14	0	0.00	1	37.10	37.05	-1	456	-0.22%
2019/10/08	1	40.10	0	0.00	40.40	1	463	0.22%
2019/09/23	1	42.60	0	0.00	42.80	1	474	0.21%
2019/09/05	1	44.80	1	44.65	44.55	0	441	0.00%
2019/09/03	2	44.50	0	0.00	44.15	2	428	0.47%
2019/08/28	1	45.25	0	0.00	45.00	1	404	0.25%
2019/08/27	1	46.00	0	0.00	46.35	1	353	0.28%
2019/08/23	0	0.00	1	44.50	46.00	-1	301	-0.33%
2019/08/14	1	42.90	0	0.00	42.65	1	220	0.45%
2019/07/19	0	0.00	2	40.75	41.10	-2	179	-1.11%
2019/07/12	2	43.75	0	0.00	41.70	2	182	1.09%
2019/04/02	0	0.00	4	32.25	32.65	-4	143	-2.78%
2019/01/24	0	0.00	1	27.90	28.30	-1	96	-1.04%
2018/08/17	1	26.45	0	0.00	27.15	1	88	1.13%
2018/07/05	1	32.40	0	0.00	32.80	1	75	1.32%
2018/06/27	1	32.30	0	0.00	32.80	1	75	1.32%
2018/06/26	1	32.40	0	0.00	32.15	1	75	1.32%
2018/06/21	0	0.00	3	34.20	33.20	-3	73	-4.11%
2018/06/15	1	31.00	0	0.00	31.10	1	46	2.15%
2018/06/04	0	0.00	1	31.95	31.95	-1	49	-2.01%
2018/05/17	2	30.40	0	0.00	30.30	2	50	3.97%
2018/04/11	1	31.60	0	0.00	31.80	1	50	1.97%
2018/03/23	0	0.00	2	31.68	31.95	-2	54	-3.65%
2018/03/22	2	32.08	0	0.00	32.00	2	54	3.65%
2018/02/12	1	29.40	0	0.00	29.50	1	94	1.06%