東捷 (8064)-中國信託-新竹券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股
232人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	47.20	1	47.85	47.85	0	4,515	0.00%
2025/01/21	1	47.35	0	0.00	47.55	1	4,675	0.02%
2025/01/20	15	47.90	5	48.03	48.00	10	4,905	0.20%
2025/01/17	1	47.30	9	48.50	47.45	-8	5,527	-0.14%
2025/01/16	0	0.00	3	47.73	47.70	-3	6,253	-0.05%
2025/01/15	15	46.76	0	0.00	46.70	15	6,685	0.22%
2025/01/14	3	46.85	1	47.80	47.80	2	7,250	0.03%
2025/01/13	1	46.85	3	46.58	46.70	-2	7,564	-0.03%
2025/01/10	3	49.10	0	0.00	48.55	3	7,822	0.04%
2025/01/09	1	50.60	1	50.00	50.00	0	7,928	0.00%
2025/01/06	1	52.20	0	0.00	52.70	1	8,052	0.01%
2025/01/03	3	52.67	0	0.00	52.40	3	8,089	0.04%
2025/01/02	2	55.00	2	54.75	53.80	0	8,110	0.00%
2024/12/31	1	53.50	0	0.00	53.50	1	8,131	0.01%
2024/12/30	1	56.50	1	55.50	54.70	0	8,171	0.00%
2024/12/27	4	58.58	19	58.94	58.00	-15	8,157	-0.18%
2024/12/26	2	57.60	0	0.00	57.20	2	8,033	0.02%
2024/12/25	43	58.15	25	58.51	58.40	18	7,978	0.23%
2024/12/24	6	55.30	4	56.65	58.10	2	7,678	0.03%
2024/12/23	0	0.00	1	52.40	52.90	-1	7,546	-0.01%
2024/12/20	0	0.00	5	51.70	50.50	-5	7,563	-0.07%
2024/12/19	1	50.50	0	0.00	51.20	1	7,674	0.01%
2024/12/18	2	50.60	11	51.06	51.80	-9	8,029	-0.11%
2024/12/17	1	50.60	1	51.40	51.40	0	8,100	0.00%
2024/12/16	0	0.00	1.2	50.73	50.20	-1.2	8,152	-0.01%
2024/12/13	3	51.70	2	50.90	50.90	1	8,258	0.01%
2024/12/12	0	0.00	1	53.30	53.30	-1	8,426	-0.01%
2024/12/11	2	53.00	9	53.15	53.20	-7	8,496	-0.08%
2024/12/10	0	0.00	6	54.75	54.00	-6	8,547	-0.07%
2024/12/09	1	54.20	7	54.67	54.80	-6	8,662	-0.07%
2024/12/06	2	55.55	0	0.00	55.20	2	8,723	0.02%
2024/12/05	0	0.00	3	56.53	56.50	-3	8,771	-0.03%
2024/12/04	0	0.00	1	56.70	56.70	-1	8,872	-0.01%
2024/12/03	3	56.40	0	0.00	56.50	3	9,006	0.03%
2024/12/02	0	0.00	6	56.18	56.20	-6	9,173	-0.07%
2024/11/29	2	55.70	0.1	55.60	56.00	1.9	9,408	0.02%
2024/11/28	12	56.61	18	56.23	56.40	-6	9,704	-0.06%
2024/11/27	21	57.02	10	56.20	56.10	11	10,131	0.11%
2024/11/26	2	57.65	4	56.88	57.30	-2	10,664	-0.02%
2024/11/25	1	58.70	0	0.00	58.50	1	11,478	0.01%
2024/11/22	8	59.55	0	0.00	58.60	8	12,345	0.06%
2024/11/21	4	59.30	15	59.47	59.30	-11	14,025	-0.08%
2024/11/20	1	58.20	4	58.05	58.10	-3	14,224	-0.02%
2024/11/19	1	58.50	3	58.83	59.00	-2	14,752	-0.01%
2024/11/18	22.1	59.10	19	57.47	57.10	3.1	15,501	0.02%
2024/11/15	18.3	61.40	14.1	60.34	60.40	4.2	15,893	0.03%
2024/11/14	25.1	63.64	19	64.56	61.50	6.1	15,991	0.04%
2024/11/13	7	61.47	5	62.38	61.10	2	15,819	0.01%
2024/11/12	0	0.00	1	61.70	61.10	-1	16,050	-0.01%
2024/11/11	6	63.82	6	63.70	62.90	0	16,120	0.00%
2024/11/08	9	65.87	3	66.60	65.60	6	16,299	0.04%
2024/11/07	30	65.96	26	66.18	66.50	4	16,394	0.02%
2024/11/06	5	64.32	2	65.05	63.70	3	16,440	0.02%
2024/11/05	28	64.26	21	64.78	65.30	7	16,499	0.04%
2024/11/04	6	63.57	17	64.21	63.20	-11	16,569	-0.07%
2024/11/01	23	62.85	12	63.24	63.50	11	16,592	0.07%
2024/10/30	27	64.67	19	63.75	63.50	8	16,832	0.05%
2024/10/29	32	66.20	42	66.77	65.10	-10	17,428	-0.06%
2024/10/28	26	67.70	13	66.15	65.60	13	18,175	0.07%
2024/10/25	24	69.27	30	68.45	68.10	-6	18,547	-0.03%
2024/10/24	92	71.46	76	71.06	70.10	16	18,727	0.09%
2024/10/23	40	70.77	43.1	70.72	71.50	-3.1	18,385	-0.02%
2024/10/22	37.1	67.50	38.1	67.36	68.00	-1	18,161	-0.01%
2024/10/21	19	67.43	18.2	66.97	67.00	0.9	18,406	0.00%
2024/10/18	12	61.98	9.3	61.97	62.40	2.7	18,375	0.01%
2024/10/17	6	61.63	9	61.38	62.40	-3	18,151	-0.02%
2024/10/16	2	58.30	0	0.00	58.50	2	18,015	0.01%
2024/10/15	1	57.20	8	56.99	57.60	-7	18,087	-0.04%
2024/10/14	0	0.00	9	56.64	57.00	-9	18,347	-0.05%
2024/10/11	3	56.50	2	56.35	55.20	1	18,614	0.01%
2024/10/09	2	56.11	2	56.30	55.80	0	19,209	0.00%
2024/10/07	6	57.93	7	57.30	57.90	-1	19,919	-0.01%
2024/10/04	3	55.00	0	0.00	54.40	3	20,481	0.01%
2024/10/01	1	56.50	2	57.10	57.40	-1	21,020	0.00%
2024/09/30	10	57.30	4.7	57.07	57.50	5.3	21,683	0.02%
2024/09/27	11	58.89	4	58.15	57.10	7	22,158	0.03%
2024/09/26	11	59.61	12	59.23	59.50	-1	22,908	0.00%
2024/09/25	1	58.40	13	59.03	58.70	-12	23,509	-0.05%
2024/09/24	3	59.57	3	58.30	58.90	0	23,797	0.00%
2024/09/23	23	60.38	11.2	60.59	60.30	11.8	24,265	0.05%
2024/09/20	22.8	61.93	19	62.04	61.50	3.8	24,349	0.02%
2024/09/19	0	0.00	3	58.43	58.40	-3	24,388	-0.01%
2024/09/18	6	58.17	4	57.58	57.50	2	25,056	0.01%
2024/09/16	6	58.70	141	58.62	59.00	-135	25,595	-0.53%	大賣/鉅額交易
2024/09/13	11	57.35	28	56.92	57.70	-17	25,904	-0.07%
2024/09/12	0	0.00	8	55.20	54.90	-8	26,218	-0.03%
2024/09/11	8	54.50	4	54.73	53.70	4	26,686	0.01%
2024/09/10	59	55.84	10	54.69	54.70	49	26,774	0.18%
2024/09/09	40	57.20	0	0.00	57.30	40	26,697	0.15%
2024/09/06	4.1	57.92	0	58.30	57.30	4	26,712	0.02%
2024/09/05	41.2	58.62	1	58.50	58.50	40.2	26,714	0.15%
2024/09/04	5	59.36	4	59.48	59.70	1	26,681	0.00%
2024/09/03	18	62.82	18	63.94	62.50	0	26,915	0.00%
2024/09/02	44	63.80	42	63.13	62.50	2	26,803	0.01%
2024/08/30	26	66.97	19	65.42	65.70	7	26,670	0.03%
2024/08/29	11	67.30	26	67.16	67.50	-15	26,458	-0.06%
2024/08/28	71	67.77	61.4	67.64	66.30	9.6	26,119	0.04%
2024/08/27	49	67.62	49	67.59	68.30	0	25,802	0.00%
2024/08/26	41	67.43	30	67.80	65.80	11	25,216	0.04%
2024/08/23	70.4	65.95	75.1	66.47	65.10	-4.7	24,737	-0.02%
2024/08/22	33	63.30	33	62.78	63.00	0	23,892	0.00%
2024/08/21	51.1	63.97	46	63.90	63.80	5.1	23,782	0.02%
2024/08/20	168.1	63.69	153	62.48	65.00	15.1	23,595	0.06%	大買/大賣/
2024/08/19	9	61.37	21	62.30	62.80	-12	22,976	-0.05%
2024/08/16	0	0.00	13	58.10	57.10	-13	23,029	-0.06%
2024/08/15	17	56.89	1	56.20	56.10	16	22,974	0.07%
2024/08/14	6	57.85	4	57.80	57.80	2	22,915	0.01%
2024/08/13	1	55.90	6	55.53	56.20	-5	22,662	-0.02%
2024/08/12	4	55.78	3	56.27	55.20	1	22,652	0.00%
2024/08/09	5	54.54	1	54.00	53.90	4	22,468	0.02%
2024/08/08	18	52.69	11	53.07	51.50	7	22,285	0.03%
2024/08/07	1	50.30	2	51.30	52.90	-1	22,073	0.00%
2024/08/06	4	50.61	8	48.94	48.15	-4	21,949	-0.02%
2024/08/05	2	53.75	8.2	53.80	53.50	-6.2	21,681	-0.03%
2024/08/02	22	60.75	20	59.82	59.40	2	21,653	0.01%
2024/08/01	35.2	63.26	32	63.28	62.80	3.2	21,450	0.02%
2024/07/31	55	62.35	47	62.82	61.70	8	20,839	0.04%
2024/07/30	14	58.99	12	59.43	61.20	2	20,118	0.01%
2024/07/29	8	59.36	21	57.50	57.30	-13	20,168	-0.06%
2024/07/26	14	57.86	22	58.12	58.20	-8	19,852	-0.04%
2024/07/23	13	59.85	2	58.45	59.30	11	19,886	0.06%
2024/07/22	37	59.98	45	59.78	59.20	-8	19,571	-0.04%
2024/07/19	8	58.38	7	59.34	58.50	1	18,917	0.01%
2024/07/18	1	55.10	4	55.08	55.10	-3	18,528	-0.02%
2024/07/17	8	57.46	9	56.94	56.80	-1	18,489	-0.01%
2024/07/16	16	57.13	10.1	57.58	57.50	5.9	18,488	0.03%
2024/07/15	31	59.16	7	59.30	58.60	24	18,357	0.13%
2024/07/12	2	61.05	5	61.38	61.90	-3	18,104	-0.02%
2024/07/11	29.4	61.66	31.8	61.45	61.30	-2.4	17,916	-0.01%
2024/07/10	11	58.65	17	59.65	60.60	-6	17,302	-0.03%
2024/07/09	10	56.48	10	55.18	55.10	0	17,011	0.00%
2024/07/08	29	59.74	33	59.15	58.10	-4	16,718	-0.02%
2024/07/05	64	57.24	44	57.80	59.80	20	16,163	0.12%
2024/07/04	48.8	54.51	30	54.55	54.40	18.8	15,652	0.12%
2024/07/03	17	53.27	19	53.31	52.40	-2	15,063	-0.01%
2024/07/02	31	52.22	32	51.55	51.40	-1	14,728	-0.01%
2024/07/01	44	48.95	39	49.61	52.00	5	14,599	0.03%
2024/06/28	9	47.64	20	47.07	47.30	-11	14,141	-0.08%
2024/06/27	20	47.25	9	46.34	44.95	11	13,883	0.08%
2024/06/26	7	46.46	13	46.98	47.45	-6	13,368	-0.04%
2024/06/25	14	44.38	11	44.69	43.15	3	13,237	0.02%
2024/06/24	11	47.79	14	47.11	45.30	-3	12,887	-0.02%
2024/06/21	12	43.94	35	45.88	46.35	-23	12,200	-0.19%
2024/06/20	20	41.07	16	42.04	42.15	4	11,753	0.03%
2024/06/19	25	40.49	26	41.00	40.20	-1	11,352	-0.01%
2024/06/18	10	39.08	9	39.39	39.50	1	10,879	0.01%
2024/06/17	5	37.74	4	38.00	37.60	1	10,401	0.01%
2024/06/14	1	36.40	2	36.75	36.45	-1	10,403	-0.01%
2024/06/13	1	36.95	6	36.95	36.90	-5	10,487	-0.05%
2024/06/12	0	0.00	2	36.73	36.65	-2	10,468	-0.02%
2024/06/11	3	35.87	16	35.44	35.45	-13	10,452	-0.12%
2024/06/07	3	36.93	5	37.43	36.55	-2	10,631	-0.02%
2024/06/05	7	35.36	6	34.75	34.80	1	10,382	0.01%
2024/06/04	1	36.65	0	0.00	36.30	1	10,377	0.01%
2024/06/03	4	37.28	3	36.88	37.10	1	10,382	0.01%
2024/05/31	28	37.89	16	36.46	36.40	12	10,345	0.12%
2024/05/30	14	38.26	7	38.61	38.05	7	10,256	0.07%
2024/05/29	17	37.51	15	39.09	38.20	2	10,134	0.02%
2024/05/28	23	38.56	13	38.45	38.25	10	10,186	0.10%
2024/05/27	0	0.00	7	37.40	37.40	-7	9,489	-0.07%
2024/05/24	5	33.98	8.5	33.47	34.00	-3.5	9,659	-0.04%
2024/05/23	7	31.86	3	31.62	31.85	4	9,548	0.04%
2024/05/22	35.1	32.92	35	32.93	32.45	0.1	10,106	0.00%
2024/05/21	11.1	31.82	16	31.60	31.95	-4.9	9,797	-0.05%
2024/05/16	2.1	30.17	1	30.60	29.95	1.1	10,658	0.01%
2024/05/15	0	0.00	3	29.95	30.10	-3	10,739	-0.03%
2024/05/13	1	29.00	0	0.00	28.90	1	10,880	0.01%
2024/05/10	1	29.40	2	28.85	29.30	-1	10,897	-0.01%
2024/05/09	1	29.40	0	0.00	29.25	1	10,892	0.01%
2024/05/08	1	30.20	0	0.00	29.85	1	10,914	0.01%
2024/05/07	1	30.50	1	31.00	30.50	0	11,148	0.00%
2024/05/06	26	31.19	13	30.33	30.20	13	11,282	0.12%
2024/05/03	13	31.53	18	31.14	30.90	-5	11,195	-0.04%
2024/05/02	27	35.51	35	34.39	32.85	-8	11,078	-0.07%
2024/04/30	1	36.00	0	0.00	36.50	1	10,565	0.01%
2024/04/29	24	31.47	12	32.23	33.20	12	10,465	0.11%
2024/04/26	17.1	30.72	12	30.94	30.20	5.1	10,145	0.05%
2024/04/25	6	29.90	8	29.76	29.80	-2	9,921	-0.02%
2024/04/24	13	30.13	11	29.98	29.80	2	9,896	0.02%
2024/04/22	2	29.35	5	29.05	28.50	-3	9,672	-0.03%
2024/04/19	6	27.91	1	28.25	28.50	5	9,514	0.05%
2024/04/18	3	29.55	0	0.00	29.45	3	9,439	0.03%
2024/04/17	0	0.00	3	30.03	30.10	-3	9,385	-0.03%
2024/04/16	1	28.15	4	27.98	28.25	-3	9,253	-0.03%
2024/04/15	4	29.43	0	0.00	29.10	4	9,189	0.04%
2024/04/12	0	0.00	5	29.92	30.25	-5	9,131	-0.05%
2024/04/11	2	28.50	1	28.40	28.35	1	8,966	0.01%
2024/04/10	4	29.70	2	29.45	29.35	2	8,875	0.02%
2024/04/08	0	0.00	1	30.65	30.45	-1	8,662	-0.01%
2024/04/03	11	31.36	5	32.35	30.45	6	8,465	0.07%
2024/04/02	6	30.34	11	30.08	29.95	-5	7,738	-0.06%
2024/04/01	0	0.00	3	29.40	29.05	-3	7,502	-0.04%
2024/03/29	4	28.20	0	0.00	28.10	4	7,395	0.05%
2024/03/28	2	28.98	2	29.40	28.65	0	7,366	0.00%
2024/03/27	0	0.00	2	28.40	28.60	-2	7,284	-0.03%
2024/03/26	5	28.13	0	0.00	27.60	5	7,228	0.07%
2024/03/25	3	29.30	24	29.73	29.20	-21	7,153	-0.29%
2024/03/22	1	28.20	10	28.10	28.50	-9	6,987	-0.13%
2024/03/21	2	28.23	0	0.00	28.25	2	6,940	0.03%
2024/03/20	13	28.78	1	28.90	28.70	12	6,884	0.17%
2024/03/19	0	0.00	2	29.80	29.55	-2	6,803	-0.03%
2024/03/18	1	29.10	3	29.23	29.10	-2	6,636	-0.03%
2024/03/15	24	28.44	4	28.89	27.75	20	6,499	0.31%
2024/03/14	2	27.70	1	28.40	27.80	1	6,408	0.02%
2024/03/13	8	30.01	1	28.65	28.90	7	6,337	0.11%
2024/03/12	3	28.72	10	29.04	30.10	-7	6,074	-0.12%
2024/03/11	2	27.33	2	27.58	27.40	0	5,901	0.00%
2024/03/08	2	27.40	1	26.55	26.60	1	5,863	0.02%
2024/03/07	13	29.73	28	27.99	27.65	-15	5,751	-0.26%
2024/03/06	1	29.10	13	29.04	28.90	-12	5,633	-0.21%
2024/03/05	14	29.03	18	28.71	29.05	-4	5,541	-0.07%
2024/03/04	5	30.89	11	30.96	30.50	-6	5,345	-0.11%
2024/03/01	21	31.89	32	32.74	31.45	-11	5,178	-0.21%
2024/02/29	27	30.37	54	30.38	30.15	-27	4,711	-0.57%
2024/02/27	16	30.30	14	29.36	30.85	2	4,519	0.04%
2024/02/26	2	30.13	8	29.44	29.50	-6	4,173	-0.14%
2024/02/23	51	30.55	11	30.53	29.45	40	3,905	1.02%
2024/02/22	27	27.54	18	29.24	29.40	9	3,170	0.28%
2024/02/21	57	25.15	35	25.81	26.75	22	2,958	0.74%
2024/02/20	29	24.48	18	24.48	24.35	11	2,509	0.44%
2024/02/19	9	23.89	5	24.24	23.55	4	2,132	0.19%
2024/02/16	1	23.50	2	23.50	23.50	-1	1,806	-0.06%
2024/02/15	1	20.70	5	20.82	21.40	-4	1,590	-0.25%
2024/02/05	10	22.51	9	22.27	22.05	1	1,515	0.07%