福華 (8085)-中國信託-新竹券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
33.75
漲跌
--
漲幅
0.00%
成交量
285張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	4	40.15	4	39.15	39.10	0	1,693	0.00%
2024/11/21	2	39.75	2	38.80	38.50	0	1,651	0.00%
2024/10/29	0	0.00	3	35.30	35.50	-3	1,706	-0.18%
2024/10/17	0	0.00	1	37.15	37.00	-1	2,014	-0.05%
2024/10/14	0	0.00	2	36.70	37.80	-2	2,148	-0.09%
2024/10/08	0	0.00	4	39.65	40.00	-4	2,388	-0.17%
2024/09/26	3	44.72	0	0.00	43.25	3	3,140	0.10%
2024/09/16	0	0.00	2	46.10	45.50	-2	5,253	-0.04%
2024/09/11	1	42.55	0	0.00	42.20	1	5,789	0.02%
2024/09/10	0	0.00	1	41.20	41.10	-1	6,169	-0.02%
2024/09/09	1	42.15	0	0.00	42.50	1	6,484	0.02%
2024/09/05	0	0.00	4	43.05	42.10	-4	6,622	-0.06%
2024/09/04	1	43.10	3	42.48	42.50	-2	6,667	-0.03%
2024/09/02	9	46.85	9	45.50	45.45	0	6,844	0.00%
2024/08/30	6	47.93	3	47.65	47.35	3	6,880	0.04%
2024/08/27	1	42.95	0	0.00	43.25	1	6,705	0.01%
2024/08/26	6	43.43	7	42.80	42.95	-1	6,719	-0.01%
2024/08/23	2	42.50	2	42.90	42.80	0	6,756	0.00%
2024/08/14	0	0.00	1	44.20	44.20	-1	6,722	-0.01%
2024/08/13	0.9	45.76	0	0.00	46.20	0.9	6,706	0.01%
2024/08/08	1	41.50	0	0.00	41.15	1	6,681	0.01%
2024/08/06	1	39.50	0	0.00	38.70	1	6,699	0.01%
2024/07/29	1	45.65	0	0.00	44.20	1	6,813	0.01%
2024/07/26	6	45.04	0	0.00	44.75	6	6,769	0.09%
2024/07/23	5.1	47.52	0	0.00	46.50	5.1	6,716	0.08%
2024/07/18	1	60.90	0	0.00	60.90	1	6,520	0.02%
2024/07/17	1	67.70	2	67.55	67.60	-1	6,548	-0.02%
2024/07/16	1	67.90	0	0.00	68.00	1	6,571	0.02%
2024/07/15	1	67.50	1	67.50	67.60	0	6,599	0.00%
2024/07/10	0	0.00	2.4	66.00	68.30	-2.4	6,605	-0.04%
2024/07/09	2	62.50	0	0.00	62.10	2	6,527	0.03%
2024/07/08	1.4	63.29	2	61.90	61.60	-0.7	6,506	-0.01%
2024/07/05	2	67.15	0	0.00	67.70	2	6,388	0.03%
2024/07/04	2	69.55	15	70.60	68.50	-13	6,444	-0.20%
2024/07/01	0	0.00	9	69.78	67.80	-9	6,168	-0.15%
2024/06/28	13	72.96	1	71.10	72.20	12	6,103	0.20%
2024/06/27	11	74.43	5	74.24	72.90	6	6,024	0.10%
2024/06/26	1	82.20	0	0.00	80.90	1	5,774	0.02%
2024/06/25	6	88.90	5.3	86.79	86.80	0.7	5,603	0.01%
2024/06/24	1	91.80	4	90.65	87.90	-3	5,449	-0.06%
2024/06/21	0	0.00	2	92.20	97.60	-2	5,131	-0.04%
2024/06/20	6	91.03	2	90.25	88.80	4	4,783	0.08%
2024/06/19	12.3	95.46	15	93.61	94.10	-2.7	4,669	-0.06%
2024/06/18	4	93.68	9	91.37	92.40	-5	4,505	-0.11%
2024/06/17	2	92.20	4.2	91.93	93.00	-2.2	4,350	-0.05%
2024/06/14	8	84.73	6	82.48	85.00	2	4,040	0.05%
2024/06/13	1	77.40	0	0.00	77.30	1	3,813	0.03%
2024/06/12	7.1	74.22	6	76.25	77.10	1.1	3,807	0.03%
2024/06/11	3	76.53	3.3	75.96	76.80	-0.3	3,733	-0.01%
2024/06/07	3	76.40	0	0.00	75.80	3	3,733	0.08%
2024/06/06	9	76.11	5.2	76.89	76.60	3.8	3,741	0.10%
2024/06/05	0	0.00	1.2	74.34	74.60	-1.2	3,705	-0.03%
2024/06/04	3.2	71.55	0	0.00	71.20	3.2	3,708	0.08%
2024/06/03	0.1	68.17	0	0.00	68.20	0.1	3,725	0.00%
2024/05/24	0.2	64.30	0	0.00	63.90	0.2	5,248	0.00%
2024/05/20	0	0.00	1	67.20	67.00	-1	5,849	-0.02%
2024/05/13	1	68.10	1	66.70	66.80	0	6,146	0.00%
2024/05/09	6	71.57	2.4	71.93	70.70	3.6	6,531	0.06%
2024/05/08	1	72.10	1	71.90	71.50	0	6,567	0.00%
2024/05/02	0.1	66.10	0	0.00	66.10	0.1	6,886	0.00%
2024/04/26	0	0.00	1	67.40	65.90	-1	7,125	-0.01%
2024/04/25	0	0.00	1	67.60	68.20	-1	7,151	-0.01%
2024/04/23	0	0.00	3	65.87	65.00	-3	7,329	-0.04%
2024/04/22	1	68.70	1	70.00	68.00	0	7,401	0.00%
2024/04/15	0	0.00	6	69.68	70.90	-6	7,432	-0.08%
2024/04/12	4	67.60	3	67.50	68.10	1	7,439	0.01%
2024/04/11	0	0.00	6	67.88	67.20	-6	7,483	-0.08%
2024/04/09	1	73.90	0	0.00	73.50	1	7,253	0.01%
2024/04/08	0.1	76.90	0.3	76.30	76.00	-0.2	7,216	0.00%
2024/04/02	5	78.50	18	79.22	78.80	-13	7,171	-0.18%
2024/04/01	2	76.90	6	77.40	77.20	-4	7,126	-0.06%
2024/03/29	4	76.05	0	0.00	74.30	4	7,091	0.06%
2024/03/28	4	76.00	0	0.00	75.50	4	6,996	0.06%
2024/03/27	1	74.00	0	0.00	72.80	1	6,953	0.01%
2024/03/21	0	0.00	1	74.00	72.20	-1	7,745	-0.01%
2024/03/20	1	73.50	0	0.00	71.30	1	7,734	0.01%
2024/03/19	2	71.90	3	73.03	73.50	-1	7,738	-0.01%
2024/03/18	1	73.50	3	74.20	73.50	-2	7,671	-0.03%
2024/03/12	2	73.20	2	73.60	73.30	0	7,579	0.00%
2024/03/11	1	72.00	4	74.00	73.70	-3	7,520	-0.04%
2024/03/08	0.1	68.70	1	68.70	70.00	-0.9	7,409	-0.01%
2024/03/07	0.3	70.90	0	0.00	70.00	0.3	7,336	0.00%
2024/03/06	1	70.50	1	71.80	72.00	0	7,252	0.00%
2024/03/05	2	70.45	9	69.81	72.10	-7	7,192	-0.10%
2024/03/04	5.5	71.54	2.5	71.02	71.50	3	7,034	0.04%
2024/03/01	30	78.87	1	75.50	73.80	29	6,829	0.42%
2024/02/29	0	0.00	2	74.75	76.40	-2	6,008	-0.03%
2024/02/27	0	0.00	1	70.80	69.50	-1	5,823	-0.02%
2024/02/26	2.7	69.67	1	70.00	69.20	1.7	5,608	0.03%
2024/02/23	0.2	66.80	0	0.00	67.10	0.2	5,425	0.00%
2024/02/22	2	66.90	8	66.60	67.00	-6	5,301	-0.11%
2024/02/21	4.4	62.02	2	63.45	63.60	2.4	5,098	0.05%
2024/02/20	1	59.20	3	59.80	60.10	-2	4,975	-0.04%
2024/02/19	33	60.87	33	61.07	59.50	0	4,926	0.00%
2024/02/16	64	62.15	66	62.13	62.10	-2	4,846	-0.04%
2024/02/15	31	62.55	32	63.07	61.60	-1	4,820	-0.02%
2024/02/05	21	63.41	21	63.12	62.50	0	4,760	0.00%
2024/02/02	5	67.10	5	65.00	65.70	0	4,644	0.00%
2024/02/01	11	66.75	0	0.00	66.10	11	4,505	0.24%
2024/01/31	6	59.75	20	60.10	61.30	-14	4,238	-0.33%
2024/01/30	4	60.30	1	59.70	60.40	3	4,267	0.07%
2024/01/29	17	59.95	24	60.93	61.50	-7	4,180	-0.17%
2024/01/26	0	0.00	1	57.10	57.10	-1	3,946	-0.03%
2024/01/25	1	57.10	0	0.00	56.50	1	3,933	0.03%
2024/01/24	22	57.94	22	58.17	57.40	0	3,880	0.00%
2024/01/22	0	0.00	1	55.30	55.00	-1	3,756	-0.03%
2024/01/18	1	52.20	1	52.80	53.60	0	3,614	0.00%
2024/01/17	6	53.17	2	53.00	52.60	4	3,510	0.11%
2024/01/16	15	59.45	1	57.30	57.80	14	3,373	0.41%
2024/01/15	0	0.00	19	58.46	57.20	-19	3,233	-0.59%
2024/01/12	0	0.00	2	54.50	54.10	-2	2,992	-0.07%
2024/01/11	0	0.00	3	54.33	53.90	-3	2,964	-0.10%
2024/01/08	1	53.60	8	53.75	53.60	-7	2,850	-0.25%
2024/01/05	7	52.56	1	52.30	52.40	6	2,756	0.22%
2024/01/04	4	48.96	3.9	48.89	48.25	0.1	2,645	0.00%
2024/01/03	3	49.20	1	49.50	49.20	2	2,619	0.08%
2024/01/02	1	49.40	0	0.00	49.50	1	2,605	0.04%
2023/12/29	1	49.65	1	49.65	50.50	0	2,581	0.00%
2023/12/28	4	49.68	1	49.50	49.70	3	2,557	0.12%
2023/12/27	7.9	52.72	2	50.63	49.50	5.9	2,495	0.24%
2023/12/26	1	53.60	0	0.00	53.90	1	2,432	0.04%
2023/12/25	1	52.60	1	54.00	54.00	0	2,324	0.00%
2023/12/22	4	52.95	11	52.00	52.70	-7	2,260	-0.31%
2023/12/21	8	55.26	6.1	54.56	53.70	1.9	2,166	0.09%
2023/12/20	19.1	57.40	38	58.85	55.60	-18.9	1,980	-0.95%
2023/12/19	32	55.79	2	58.80	58.80	30	1,355	2.21%
2023/12/18	0	0.00	2	51.90	53.50	-2	1,178	-0.17%
2023/12/14	5	49.42	0	0.00	49.20	5	1,106	0.45%
2023/12/13	3	48.02	10	47.50	47.30	-7	1,065	-0.66%
2023/12/12	5	47.15	15	46.35	47.10	-10	1,051	-0.95%
2023/12/11	5	46.72	10	45.80	45.90	-5	1,039	-0.48%
2023/12/06	11	41.50	0	0.00	42.70	11	938	1.17%
2023/12/05	19	42.71	0	0.00	42.55	19	928	2.05%
2023/09/27	0	0.00	1	39.75	38.85	-1	1,133	-0.09%
2023/09/21	1	39.50	0	0.00	41.10	1	1,302	0.08%
2023/08/28	0	0.00	1	42.90	42.65	-1	1,745	-0.06%
2023/08/24	1	41.85	0	0.00	41.75	1	1,782	0.06%
2023/08/18	0	0.00	1	41.60	41.15	-1	1,969	-0.05%
2023/08/08	0	0.00	1	47.10	46.15	-1	2,137	-0.05%
2023/08/07	2	46.78	0	0.00	46.70	2	2,219	0.09%
2023/08/04	1	45.20	1	45.75	45.60	0	2,299	0.00%
2023/07/31	3	43.43	0	0.00	43.50	3	2,655	0.11%
2023/07/27	0	0.00	1	40.50	40.30	-1	2,854	-0.04%
2023/07/12	1	46.60	0	0.00	46.50	1	3,173	0.03%
2023/07/04	2	51.30	0	0.00	51.20	2	3,040	0.07%
2023/06/30	5	50.10	5	50.40	50.20	0	2,955	0.00%
2023/06/21	0	0.00	2	45.90	45.60	-2	2,722	-0.07%
2023/06/19	2	45.30	0	0.00	45.30	2	2,609	0.08%
2023/06/14	0	0.00	1	38.55	38.85	-1	2,378	-0.04%
2023/06/12	1	39.95	1	38.70	38.60	0	2,340	0.00%
2023/06/09	1	39.65	0	0.00	40.35	1	2,298	0.04%
2023/06/05	0	0.00	3	37.77	38.30	-3	2,140	-0.14%
2023/05/30	15	37.41	20	36.54	36.60	-5	2,055	-0.24%
2023/05/29	7	38.91	8	38.95	36.90	-1	2,005	-0.05%
2023/05/26	0	0.00	1	37.15	38.10	-1	1,815	-0.06%
2023/05/24	1	37.60	1	37.40	37.60	0	1,784	0.00%
2023/05/19	1	37.70	0	0.00	37.65	1	1,714	0.06%
2023/05/16	2	38.15	0	0.00	38.30	2	1,632	0.12%
2023/05/12	1	36.85	0	0.00	37.70	1	1,518	0.07%
2023/05/11	1	36.60	0	0.00	37.50	1	1,444	0.07%
2023/05/10	1	34.70	2	35.90	36.00	-1	1,334	-0.07%
2023/05/09	0	0.00	1	34.30	34.70	-1	1,239	-0.08%
2023/05/08	5	35.12	1	35.35	35.00	4	1,162	0.34%
2023/05/05	1	31.20	3	33.23	33.65	-2	937	-0.21%
2023/05/04	5	30.82	3	31.53	30.60	2	871	0.23%
2023/05/03	0	0.00	0	29.80	29.80	0	675	0.00%
2023/05/02	2	28.73	0	0.00	27.10	2	629	0.32%
2023/04/28	1	27.80	0	0.00	28.35	1	552	0.18%
2023/02/06	0	0.00	20	21.59	21.50	-20	341	-5.85%
2022/10/11	0	0.00	1	21.30	21.00	-1	757	-0.13%
2022/09/21	10	21.50	0	0.00	21.30	10	836	1.20%
2022/09/16	10	21.40	1	21.15	21.45	9	836	1.08%
2022/09/13	0	0.00	1	23.30	23.40	-1	793	-0.13%
2022/09/12	0	0.00	10	23.15	23.15	-10	787	-1.27%
2022/09/08	0	0.00	17	23.60	23.50	-17	782	-2.17%
2022/08/19	0	0.00	5	20.75	21.00	-5	520	-0.96%
2022/07/21	1	18.95	0	0.00	19.05	1	440	0.23%
2022/06/30	1	17.75	0	0.00	17.55	1	220	0.45%
2022/06/17	1	17.95	0	0.00	17.95	1	212	0.47%
2022/06/14	2	18.35	0	0.00	18.30	2	249	0.80%
2022/06/13	29	18.54	0	0.00	18.40	29	254	11.40%
2022/05/17	0.7	17.55	0	0.00	17.65	0.7	197	0.37%
2022/03/08	0	0.00	41	16.00	15.80	-41	415	-9.86%
2022/03/07	0	0.00	13	16.52	16.50	-13	423	-3.07%
2022/01/20	0	0.00	0.4	19.00	19.00	-0.4	702	-0.06%
2022/01/13	0.6	19.30	0	0.00	19.35	0.6	802	0.07%
2022/01/12	0	0.00	0.2	19.35	19.50	-0.2	817	-0.02%
2022/01/11	0	0.00	1.2	19.10	19.30	-1.2	839	-0.14%
2021/12/27	0	0.00	0.7	18.70	18.70	-0.7	1,445	-0.05%
2021/12/14	2	15.25	0	0.00	15.25	2	1,670	0.12%
2021/12/07	14	16.60	0	0.00	16.45	14	1,691	0.83%
2021/12/06	2	16.55	0	0.00	16.55	2	1,705	0.12%
2021/12/03	7	16.22	0	0.00	16.20	7	1,731	0.40%
2021/11/23	0	0.00	43	17.00	16.95	-43	2,250	-1.91%
2021/11/18	46	16.98	0	0.00	17.15	46	2,439	1.89%
2021/11/17	9	16.90	0	0.00	17.05	9	2,433	0.37%
2021/11/11	0	0.00	5	16.85	16.70	-5	2,450	-0.20%
2021/11/09	0	0.00	5	17.30	17.40	-5	2,443	-0.20%
2021/11/02	20	18.24	0	0.00	18.00	20	2,436	0.82%
2021/11/01	10	18.40	0	0.00	18.40	10	2,424	0.41%
2021/10/29	5	18.00	0	0.00	18.00	5	2,413	0.21%
2021/10/18	0	0.00	1	19.10	19.10	-1	2,379	-0.04%
2021/09/27	0	0.00	1	17.40	16.65	-1	2,340	-0.04%
2021/09/24	0	0.00	1	18.65	18.45	-1	2,248	-0.04%
2021/09/23	1	20.35	2	19.98	20.45	-1	2,109	-0.05%
2021/09/22	1	18.20	2	19.00	19.35	-1	1,940	-0.05%
2021/09/17	3	18.17	1	19.10	19.10	2	1,829	0.11%
2021/09/13	2	17.55	0	0.00	17.55	2	1,681	0.12%
2021/09/06	0	0.00	3	17.55	18.10	-3	1,625	-0.18%
2021/09/03	3	18.10	0	0.00	17.90	3	1,554	0.19%
2021/09/02	1	18.00	0	0.00	17.95	1	1,518	0.07%
2021/09/01	0	0.00	1	17.25	17.40	-1	1,389	-0.07%
2021/08/31	1	16.90	0	0.00	17.15	1	1,313	0.08%
2021/08/30	0	0.00	2	16.78	16.85	-2	1,267	-0.16%
2021/08/27	0	0.00	2	16.10	16.15	-2	1,197	-0.17%
2021/08/26	3	15.88	0	0.00	16.15	3	1,152	0.26%
2021/08/25	0	0.00	1	15.50	15.50	-1	1,065	-0.09%
2021/08/23	0	0.00	1	13.25	13.35	-1	970	-0.10%
2021/08/11	0	0.00	6	13.28	13.05	-6	1,064	-0.56%
2021/08/09	0	0.00	2	13.95	13.80	-2	1,117	-0.18%
2021/08/05	2	14.10	0	0.00	14.05	2	1,145	0.17%
2021/07/28	0	0.00	1	14.00	13.55	-1	1,260	-0.08%
2021/07/21	0	0.00	2	14.00	14.00	-2	1,535	-0.13%
2021/07/19	0	0.00	5	14.35	14.75	-5	1,621	-0.31%
2021/07/16	1	14.45	0	0.00	14.45	1	1,712	0.06%
2021/07/08	0	0.00	1	13.90	14.10	-1	2,080	-0.05%
2021/07/07	1	14.80	0	0.00	14.65	1	2,151	0.05%
2021/06/22	0	0.00	3	12.70	12.70	-3	2,976	-0.10%
2021/06/21	3	12.98	3	12.90	12.85	0	3,069	0.00%
2021/06/02	0	0.00	1	12.90	12.85	-1	4,377	-0.02%
2021/05/25	0	0.00	6	13.54	13.75	-6	4,601	-0.13%
2021/05/14	5	12.50	0	0.00	11.90	5	4,685	0.11%
2021/05/12	0	0.00	1	11.95	12.70	-1	4,659	-0.02%
2021/05/10	0	0.00	1	13.95	13.85	-1	4,602	-0.02%
2021/05/05	1	13.75	0	0.00	13.45	1	4,561	0.02%
2021/05/04	1	14.40	12	13.05	13.40	-11	4,548	-0.24%
2021/05/03	1	13.80	4	13.61	14.45	-3	4,510	-0.07%
2021/04/29	5	14.20	8	14.23	14.20	-3	4,472	-0.07%
2021/04/28	1	15.45	4	14.75	14.85	-3	4,451	-0.07%
2021/04/27	1	15.30	20	15.06	15.45	-19	4,384	-0.43%
2021/04/23	2	15.60	10	15.68	15.60	-8	4,276	-0.19%
2021/04/22	3	17.73	13	17.47	17.30	-10	4,226	-0.24%
2021/04/21	4	19.19	0	0.00	19.20	4	4,094	0.10%
2021/04/20	7	19.93	1	19.70	19.65	6	4,068	0.15%
2021/04/19	6	19.91	1	20.15	20.00	5	4,047	0.12%
2021/04/16	0	0.00	2	19.30	19.25	-2	4,000	-0.05%
2021/04/15	0	0.00	40	19.76	19.50	-40	4,005	-1.00%
2021/04/14	1	19.05	0	0.00	20.15	1	3,990	0.03%
2021/04/13	6	18.65	13	18.03	19.80	-7	3,970	-0.18%
2021/04/12	1	18.00	0	0.00	18.05	1	3,919	0.03%
2021/04/08	33	17.28	0	0.00	17.10	33	3,868	0.85%
2021/04/07	13	17.85	20	17.52	17.95	-7	3,801	-0.18%
2021/04/06	2	18.70	1	18.60	18.55	1	3,748	0.03%
2021/04/01	26	19.21	20	18.63	18.80	6	3,754	0.16%
2021/03/31	1	16.35	15	16.98	18.15	-14	3,609	-0.39%
2021/03/30	5	16.43	0	0.00	16.50	5	3,484	0.14%
2021/03/29	23	16.19	0	0.00	16.70	23	3,482	0.66%
2021/03/26	7	15.43	0	0.00	16.50	7	3,410	0.21%
2021/03/25	2	15.10	0	0.00	15.25	2	3,380	0.06%
2021/03/24	15	14.50	0	0.00	14.50	15	3,338	0.45%
2021/03/23	1	13.15	0	0.00	13.20	1	3,259	0.03%
2021/03/22	3	13.15	2	13.30	13.25	1	3,261	0.03%
2021/03/19	2	13.40	0	0.00	13.40	2	3,294	0.06%
2021/03/18	5	13.30	0	0.00	13.30	5	3,317	0.15%
2021/03/17	16	13.58	0	0.00	13.15	16	3,256	0.49%
2021/03/16	8	14.59	12	14.42	14.55	-4	3,190	-0.13%
2021/03/15	13	13.23	2	13.05	13.50	11	2,944	0.37%
2021/03/12	17	11.93	11	12.30	12.30	6	2,890	0.21%
2021/03/10	11	9.96	0	0.00	10.20	11	2,737	0.40%
2021/03/08	0	0.00	1	9.25	9.13	-1	2,577	-0.04%
2021/03/04	1	9.00	0	0.00	9.01	1	2,556	0.04%
2021/02/01	0	0.00	1	7.86	7.81	-1	2,273	-0.04%
2021/01/18	0	0.00	1	8.15	8.12	-1	2,799	-0.04%
2021/01/15	0	0.00	1	8.13	8.13	-1	2,910	-0.03%
2021/01/12	0	0.00	20	8.58	8.40	-20	2,891	-0.69%
2021/01/11	0	0.00	10	8.80	8.80	-10	2,854	-0.35%
2021/01/07	0	0.00	20	9.42	9.28	-20	2,803	-0.71%
2021/01/06	30	9.56	0	0.00	9.40	30	2,778	1.08%
2021/01/05	0	0.00	11	8.63	9.26	-11	2,661	-0.41%
2020/12/30	0	0.00	2	8.75	8.71	-2	2,628	-0.08%
2020/12/29	0	0.00	3	8.86	8.80	-3	2,625	-0.11%
2020/12/28	2	8.77	0	0.00	8.94	2	2,592	0.08%
2020/12/23	5	8.20	2	8.12	8.21	3	2,515	0.12%
2020/12/22	13	8.59	2	8.92	8.34	11	2,565	0.43%
2020/12/21	0	0.00	7	8.55	8.52	-7	2,651	-0.26%
2020/12/18	18	8.29	0	0.00	8.50	18	2,667	0.67%
2020/12/17	4	8.27	0	0.00	8.31	4	2,651	0.15%
2020/12/16	0	0.00	1	8.29	8.29	-1	2,682	-0.04%
2020/12/15	1	8.51	2	8.40	8.26	-1	2,647	-0.04%
2020/12/14	2	7.96	5	8.30	8.57	-3	2,580	-0.12%
2020/12/10	2	8.00	2	7.88	8.05	0	2,473	0.00%
2020/12/08	4	7.86	0	0.00	7.65	4	2,382	0.17%
2020/12/07	4	7.68	1	7.90	8.22	3	2,315	0.13%
2020/12/04	2	6.86	0	0.00	7.56	2	2,173	0.09%
2020/11/30	1	6.85	0	0.00	6.89	1	2,108	0.05%
2020/11/17	0	0.00	62	6.72	6.89	-62	1,990	-3.12%
2020/11/13	0	0.00	2	6.45	6.41	-2	1,961	-0.10%
2020/11/11	30	6.60	0	0.00	6.60	30	2,001	1.50%
2020/11/09	0	0.00	14	6.62	6.77	-14	1,989	-0.70%
2020/10/30	0	0.00	2	7.14	6.88	-2	1,836	-0.11%
2020/10/29	0	0.00	5	6.37	7.13	-5	1,775	-0.28%
2020/10/28	2	7.00	36	6.71	6.68	-34	1,693	-2.01%
2020/10/27	66	7.10	2	7.32	7.00	64	1,612	3.97%
2020/10/26	11	6.90	7	6.96	6.96	4	1,441	0.28%
2020/10/23	14	6.06	0	0.00	6.33	14	1,319	1.06%
2020/10/22	2	5.59	0	0.00	5.76	2	1,190	0.17%
2020/09/30	1	5.89	0	0.00	5.97	1	987	0.10%
2020/09/28	1	5.53	0	0.00	5.53	1	937	0.11%
2020/09/25	5	6.00	0	0.00	5.74	5	918	0.54%
2020/09/14	0	0.00	10	4.75	4.78	-10	485	-2.06%
2020/09/10	0	0.00	2	4.85	4.85	-2	473	-0.42%
2020/09/07	10	5.00	0	0.00	4.91	10	452	2.21%
2020/09/04	2	4.70	0	0.00	4.79	2	434	0.46%
2020/08/20	1	4.31	0	0.00	4.27	1	416	0.24%
2020/02/26	0	0.00	2	4.05	4.02	-2	282	-0.71%
2020/02/25	0	0.00	0.1	4.10	4.07	-0.1	282	-0.04%
2020/02/21	0	0.00	0	4.15	4.13	0	283	0.00%
2019/11/13	0	0.00	4	4.01	3.99	-4	265	-1.51%
2019/08/20	4	4.59	0	0.00	4.60	4	222	1.80%
2019/06/25	0	0.00	2	4.53	4.55	-2	454	-0.44%
2019/06/19	0	0.00	1	4.55	4.56	-1	515	-0.19%
2019/04/30	0	0.00	1	4.90	5.00	-1	972	-0.10%
2019/04/17	0	0.00	1	5.00	5.00	-1	1,276	-0.08%
2019/04/03	0	0.00	2	4.89	4.96	-2	1,887	-0.11%
2019/03/25	1	4.94	0	0.00	4.87	1	2,983	0.03%
2019/03/21	1	5.17	0	0.00	5.14	1	2,975	0.03%
2019/03/20	0	0.00	1	5.46	5.44	-1	2,948	-0.03%
2019/03/11	1	5.47	0	0.00	5.53	1	2,934	0.03%
2019/02/26	2	5.96	0	0.00	5.76	2	2,877	0.07%
2019/02/25	1	5.72	0	0.00	5.62	1	2,819	0.04%
2019/02/21	1	5.36	0	0.00	5.61	1	2,780	0.04%
2019/01/28	0	0.00	5	4.92	4.92	-5	2,598	-0.19%
2019/01/22	5	5.01	0	0.00	4.90	5	2,518	0.20%
2019/01/21	1	4.92	0	0.00	5.02	1	2,494	0.04%
2019/01/08	0	0.00	23	4.56	4.46	-23	2,174	-1.06%
2019/01/02	100	5.03	100	4.92	4.92	0	2,012	0.00%
2018/12/27	10	4.82	10	4.80	4.79	0	1,871	0.00%
2018/12/26	0	0.00	4	4.82	4.82	-4	1,723	-0.23%
2018/12/25	105	4.17	105	4.30	4.39	0	1,487	0.00%	大買/大賣/
2018/12/24	127	4.08	100	4.20	4.10	27	1,361	1.98%	大買/
2018/12/21	191	3.72	191	3.55	3.55	0	808	0.00%	大買/大賣/
2018/12/20	10	3.68	10	3.53	3.57	0	729	0.00%
2018/12/19	20	3.60	20	3.65	3.65	0	399	0.00%
2018/11/20	20	5.51	20	5.36	5.36	0	290	0.00%
2018/10/18	0	5.78	0	0.00	5.29	0	545	0.00%
2018/08/01	0	0.00	2	6.70	6.69	-2	2,051	-0.10%
2018/07/31	20	6.84	20	6.70	6.70	0	2,048	0.00%
2018/07/18	20	6.97	20	6.85	6.85	0	1,885	0.00%
2018/07/16	10	7.25	10	6.92	6.92	0	1,885	0.00%
2018/07/09	10	6.83	10	6.71	6.71	0	1,915	0.00%
2018/07/06	0	0.00	1	6.49	6.47	-1	1,909	-0.05%
2018/07/03	50	7.01	50	6.71	6.70	0	1,883	0.00%
2018/07/02	0	0.00	12	6.83	6.83	-12	1,798	-0.67%
2018/06/29	31	6.90	30	6.97	6.97	1	1,770	0.06%
2018/06/28	0	0.00	3	6.52	6.51	-3	1,695	-0.18%
2018/06/27	12	6.94	0	0.00	6.71	12	1,662	0.72%
2018/06/26	3	7.15	12	7.19	6.96	-9	1,635	-0.55%
2018/06/25	34	7.32	20	7.55	7.14	14	1,563	0.90%
2018/06/22	50	6.96	58	7.18	7.05	-8	1,412	-0.57%
2018/06/21	22	6.82	20	6.89	6.80	2	1,300	0.15%
2018/06/20	0	0.00	2	6.60	6.40	-2	1,226	-0.16%
2018/06/11	0	0.00	1	6.59	6.63	-1	1,199	-0.08%
2018/06/08	1	6.76	0	0.00	6.69	1	1,173	0.09%
2018/06/07	20	6.87	30	7.03	6.85	-10	1,139	-0.88%
2018/06/06	0	0.00	1	6.61	6.59	-1	1,077	-0.09%
2018/06/05	20	6.80	20	6.86	6.60	0	1,092	0.00%
2018/06/04	10	6.70	0	0.00	6.65	10	1,076	0.93%
2018/06/01	1	6.36	0	0.00	6.58	1	1,037	0.10%
2018/05/29	10	6.44	10	6.21	6.21	0	961	0.00%
2018/05/25	1	6.04	0	0.00	6.05	1	869	0.11%
2018/05/22	2	6.02	0	0.00	6.06	2	846	0.24%
2018/05/18	10	6.15	10	6.01	6.02	0	840	0.00%
2018/05/09	10	6.25	10	6.23	6.20	0	802	0.00%
2018/04/20	0	0.00	2	6.66	6.58	-2	804	-0.25%
2018/04/19	42	6.97	42	6.78	6.77	0	810	0.00%
2018/04/03	0	0.00	0.1	6.26	6.20	-0.1	591	-0.02%
2018/03/13	0	5.90	40	5.93	5.96	-40	584	-6.84%
2018/03/08	37	6.41	0	0.00	6.41	37	550	6.73%
2018/03/07	3	5.77	0	0.00	5.83	3	507	0.59%
2018/02/06	0	0.00	0.2	5.27	5.27	-0.2	553	-0.04%
2018/01/18	1	6.55	0	0.00	6.39	1	505	0.20%
2018/01/17	6	6.64	0	0.00	6.55	6	487	1.23%