錸寶 (8104)-中國信託-新竹券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
57.3
漲跌
▲0.4
漲幅
+0.70%
成交量
27,173張
產業
上市光電類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	30	56.79	27	56.97	57.30	3	4,044	0.07%
2024/11/21	27	56.79	25.2	57.64	56.90	1.9	3,675	0.05%
2024/11/20	4	54.58	4	54.55	55.60	0	2,763	0.00%
2024/11/19	9.3	51.27	13	50.98	50.60	-3.7	2,891	-0.13%
2024/11/18	12	51.18	11	53.40	53.40	1	2,478	0.04%
2024/11/15	1	46.50	2	47.05	48.55	-1	2,232	-0.04%
2024/11/08	1	42.70	0	0.00	41.80	1	2,011	0.05%
2024/10/23	1	46.90	1	46.80	46.85	0	2,387	0.00%
2024/10/17	0	0.00	7	47.05	46.25	-7	2,648	-0.26%
2024/10/15	2	45.58	0	0.00	44.90	2	2,639	0.08%
2024/10/14	5	45.71	0	0.00	45.55	5	2,646	0.19%
2024/10/11	0	0.00	2	47.21	46.95	-2	2,647	-0.08%
2024/10/09	2	44.95	0	0.00	44.35	2	2,637	0.08%
2024/10/07	0	0.00	1	48.70	46.25	-1	2,713	-0.04%
2024/10/04	1	46.50	0	0.00	49.40	1	2,643	0.04%
2024/10/01	1	44.35	2	45.40	44.95	-1	2,937	-0.03%
2024/09/30	1	45.10	0	0.00	44.30	1	3,299	0.03%
2024/09/24	0.5	42.65	0	0.00	42.35	0.5	3,918	0.01%
2024/09/20	0	0.00	2	43.85	43.40	-2	4,141	-0.05%
2024/09/19	0	0.00	1	44.50	44.30	-1	4,140	-0.02%
2024/09/18	6	44.88	4	44.30	44.00	2	4,123	0.05%
2024/09/16	0	0.00	0.5	44.70	44.00	-0.5	4,107	-0.01%
2024/09/09	1	38.90	1	38.55	39.75	0	3,997	0.00%
2024/08/28	0.5	44.55	1	44.35	44.25	-0.5	3,911	-0.01%
2024/08/27	0	0.00	1	42.25	42.65	-1	3,845	-0.03%
2024/08/26	7	42.98	7	41.90	41.80	0	3,829	0.00%
2024/08/23	0	0.00	11	42.84	42.35	-11	3,804	-0.29%
2024/08/22	16	44.95	20	43.27	42.45	-4	3,740	-0.11%
2024/08/21	28	42.79	20	40.94	43.00	8	3,501	0.23%
2024/08/20	3	38.37	0	0.00	40.25	3	3,261	0.09%
2024/08/19	2	36.60	0	0.00	36.60	2	3,219	0.06%
2024/08/15	2	35.45	0	0.00	35.60	2	3,237	0.06%
2024/08/06	0	0.00	40	33.25	32.85	-40	3,190	-1.25%
2024/07/31	0	0.00	3	44.20	43.70	-3	3,041	-0.10%
2024/07/30	8	43.13	8	42.94	43.50	0	3,011	0.00%
2024/07/29	1	42.55	0	0.00	42.80	1	2,966	0.03%
2024/07/26	0	0.00	3	41.30	45.75	-3	2,888	-0.10%
2024/07/23	7	47.66	6.2	43.89	44.30	0.9	2,825	0.03%
2024/07/19	2	54.00	0	0.00	52.90	2	2,597	0.08%
2024/07/16	0	0.00	1	50.50	50.60	-1	2,536	-0.04%
2024/07/10	0	0.00	21.9	47.96	51.10	-21.9	2,456	-0.89%
2024/07/09	1.1	49.35	0	0.00	49.35	1.1	2,401	0.04%
2024/07/08	0.3	55.22	4	55.33	54.80	-3.8	2,339	-0.16%
2024/07/05	32	60.50	19	60.04	57.90	13	2,276	0.57%
2024/07/04	59	54.70	9	54.96	56.30	50	1,913	2.61%
2024/07/03	4	48.85	5	49.75	51.20	-1	1,468	-0.07%
2024/07/02	14	45.39	15	46.26	46.60	-1	1,268	-0.08%
2024/07/01	2	42.70	0	0.00	42.45	2	1,007	0.20%
2024/06/28	1	42.00	0	0.00	41.50	1	896	0.11%
2024/06/27	35	39.99	44	41.59	40.75	-9	759	-1.18%
2024/06/26	0	0.00	1	37.95	38.45	-1	543	-0.18%
2024/06/21	0	0.00	0.3	36.25	36.90	-0.3	491	-0.05%
2024/06/20	0.3	36.80	0	0.00	36.30	0.3	477	0.06%
2024/06/07	0	0.00	5	35.95	35.90	-5	436	-1.15%
2024/06/04	5	36.00	0	0.00	35.45	5	438	1.14%
2024/05/29	5	36.20	10	36.20	36.15	-5	475	-1.05%
2024/05/22	10	36.00	0.4	36.00	35.75	9.6	413	2.33%
2024/05/20	2	36.90	0	0.00	36.90	2	361	0.55%
2024/05/17	5	37.30	3	37.00	37.00	2	343	0.58%
2024/05/16	0	0.00	2	36.70	36.70	-2	286	-0.70%
2024/05/10	1	32.30	0	0.00	32.50	1	264	0.38%
2024/05/08	2	32.50	0	0.00	32.40	2	256	0.78%
2024/04/25	4	32.79	0	0.00	32.60	4	251	1.59%
2024/04/24	3	35.20	0	0.00	35.25	3	231	1.30%
2024/03/08	0	0.00	2	36.35	34.35	-2	177	-1.13%
2024/03/07	2	37.90	0	0.00	36.95	2	168	1.19%
2024/01/24	0	0.00	1	35.20	36.00	-1	93	-1.07%
2023/12/01	0	0.00	1	35.55	35.55	-1	83	-1.19%
2023/09/21	2	35.80	0	0.00	35.50	2	198	1.01%
2023/07/26	2	39.00	0	0.00	38.80	2	277	0.72%
2023/07/25	2	39.40	0	0.00	39.35	2	277	0.72%
2023/07/13	2	41.35	0	0.00	40.70	2	336	0.60%
2023/07/12	1	42.60	3	42.25	41.85	-2	365	-0.55%
2023/06/29	0	0.00	8	42.00	42.00	-8	425	-1.88%
2023/06/27	0	0.00	2	43.35	42.20	-2	425	-0.47%
2023/06/26	5	43.81	3	43.50	43.75	2	421	0.47%
2023/06/07	0	0.00	1	41.65	41.85	-1	412	-0.24%
2023/04/20	0	0.00	5	43.87	43.40	-5	459	-1.09%
2023/04/18	2	47.80	4	45.68	45.55	-2	447	-0.45%
2023/04/17	7	46.08	6	46.20	46.20	1	439	0.23%
2023/04/14	2	45.00	0	0.00	44.30	2	424	0.47%
2023/04/12	5	42.30	0	0.00	42.70	5	351	1.42%
2023/03/27	0	0.00	2	41.30	41.20	-2	323	-0.62%
2023/03/24	0	0.00	12	41.48	41.25	-12	317	-3.78%
2023/03/22	1	40.15	0	0.00	40.35	1	308	0.32%
2023/03/20	8	39.58	0	0.00	39.60	8	309	2.59%
2023/03/17	4	39.80	1	39.95	39.95	3	317	0.94%
2023/03/16	1	40.80	0	0.00	39.90	1	319	0.31%
2023/02/20	0	0.00	1	40.20	39.90	-1	400	-0.25%
2023/02/08	1	39.30	6	39.28	39.45	-5	383	-1.30%
2023/02/07	3	40.13	1	40.20	39.00	2	377	0.53%
2023/02/02	3	38.80	0	0.00	38.85	3	359	0.83%
2023/01/09	0	0.00	1	37.30	36.85	-1	356	-0.28%
2023/01/06	0	0.00	1	37.60	37.35	-1	360	-0.28%
2023/01/05	2	37.68	0	0.00	38.15	2	367	0.54%
2022/12/07	0	0.00	3	37.65	37.50	-3	372	-0.81%
2022/12/06	0	0.00	1	39.10	38.55	-1	363	-0.27%
2022/12/05	4	40.30	1	42.00	39.25	3	353	0.85%
2022/11/10	0	0.00	1	34.20	34.45	-1	335	-0.30%
2022/11/08	1	34.25	0	0.00	33.75	1	349	0.29%
2022/11/04	0	0.00	2	33.10	33.85	-2	372	-0.54%
2022/10/06	0	0.00	1	34.20	34.50	-1	411	-0.24%
2022/10/03	0	0.00	5	33.85	33.80	-5	440	-1.14%
2022/09/28	1	33.25	12	32.88	31.85	-11	451	-2.44%
2022/09/26	1	36.60	0	0.00	35.00	1	452	0.22%
2022/09/21	0	0.00	10	39.14	39.10	-10	463	-2.16%
2022/09/19	1	40.55	0	0.00	39.35	1	484	0.21%
2022/08/31	5	41.30	0	0.00	41.20	5	794	0.63%
2022/08/30	0	0.00	2	40.20	40.60	-2	792	-0.25%
2022/08/26	5	42.30	0	0.00	41.55	5	787	0.63%
2022/08/25	5	41.42	0	0.00	42.35	5	786	0.64%
2022/08/24	1	40.90	0	0.00	40.45	1	785	0.13%
2022/08/23	4	40.50	0	0.00	40.50	4	787	0.51%
2022/08/22	0	0.00	10	42.15	41.15	-10	785	-1.27%
2022/08/17	2	42.30	8	43.45	42.20	-6	755	-0.79%
2022/08/12	20	41.57	0	0.00	41.35	20	725	2.76%
2022/08/11	6	41.93	1	41.05	41.25	5	722	0.69%
2022/07/27	0	0.00	1	40.10	40.60	-1	728	-0.14%
2022/07/25	1	41.20	0	0.00	41.10	1	724	0.14%
2022/06/30	0	0.00	0.1	40.00	39.50	-0.1	742	-0.01%
2022/06/27	0.1	42.10	0	0.00	42.00	0.1	749	0.01%
2022/06/10	14	53.94	14	53.27	49.80	0	791	0.00%
2022/04/22	0	0.00	1	53.20	52.70	-1	4,051	-0.02%
2022/04/19	1	54.00	0	0.00	53.90	1	4,338	0.02%
2022/04/11	0	0.00	1	56.00	56.00	-1	5,818	-0.02%
2022/04/01	0	0.00	4	63.05	62.30	-4	6,324	-0.06%
2022/03/31	1	65.50	4	63.53	63.50	-3	6,426	-0.05%
2022/03/28	0	0.00	6	64.68	65.20	-6	7,105	-0.08%
2022/03/25	2	67.60	8	66.49	66.40	-6	7,131	-0.08%
2022/03/24	4	68.20	0	0.00	68.20	4	7,149	0.06%
2022/03/23	5	67.18	0	0.00	66.30	5	7,180	0.07%
2022/03/22	7	66.84	1	67.10	67.00	6	7,289	0.08%
2022/03/18	4	67.00	0	0.00	66.30	4	7,472	0.05%
2022/03/16	0	0.00	1	61.70	62.10	-1	7,757	-0.01%
2022/03/14	1	66.70	0	0.00	66.00	1	8,261	0.01%
2022/03/11	1	65.80	1	65.50	65.50	0	8,322	0.00%
2022/03/10	2	64.80	2	65.40	65.20	0	8,325	0.00%
2022/03/07	1	64.40	4	63.65	63.50	-3	8,519	-0.04%
2022/03/04	2	67.60	0	0.00	66.40	2	8,503	0.02%
2022/02/25	0	0.00	1	66.80	65.10	-1	8,407	-0.01%
2022/02/24	0	0.00	16	64.50	63.90	-16	8,385	-0.19%
2022/02/21	0	0.00	11.1	70.16	70.50	-11.1	8,301	-0.13%
2022/02/17	5	72.30	0	0.00	72.20	5	8,279	0.06%
2022/02/16	9.1	72.75	3	73.37	72.80	6.1	8,245	0.07%
2022/02/15	3	70.60	8	70.00	69.00	-5	8,170	-0.06%
2022/02/14	15	69.99	6	69.48	68.10	9	8,135	0.11%
2022/02/11	1	72.30	4	72.93	72.10	-3	8,086	-0.04%
2022/02/10	10	75.43	4	75.50	73.60	6	8,051	0.07%
2022/02/09	0	0.00	2	71.90	72.70	-2	7,942	-0.03%
2022/02/08	2	74.65	22	75.11	74.70	-20	7,842	-0.26%
2022/02/07	1	73.90	0	0.00	74.80	1	7,800	0.01%
2022/01/26	40	74.32	29	73.69	72.90	11	7,742	0.14%
2022/01/25	36	78.52	42	77.58	72.60	-6	7,583	-0.08%
2022/01/24	5	78.36	3	77.00	77.50	2	7,355	0.03%
2022/01/21	6	83.52	5	83.38	83.50	1	7,129	0.01%
2022/01/20	36	85.46	30	85.64	83.10	6	6,855	0.09%
2022/01/19	41	84.48	37	85.59	84.00	4	6,194	0.06%
2022/01/18	2	75.55	2	74.30	79.70	0	5,388	0.00%
2022/01/17	5	74.70	4	74.28	76.20	1	5,243	0.02%
2022/01/13	2	78.80	2	77.45	76.70	0	5,026	0.00%
2022/01/12	6	80.55	25	78.55	77.00	-19	4,917	-0.39%
2022/01/11	20	84.40	15	83.46	82.20	5	4,806	0.10%
2022/01/10	19	85.39	3	84.07	82.70	16	4,635	0.35%
2022/01/07	12	89.48	11.1	88.85	91.80	0.9	4,458	0.02%
2022/01/06	14	87.30	18	88.21	86.90	-4	4,058	-0.10%
2022/01/05	18.1	86.66	14	86.05	84.20	4.1	3,743	0.11%
2022/01/04	4	86.48	6	88.60	89.50	-2	3,415	-0.06%
2022/01/03	7	78.29	27	79.36	81.40	-20	3,287	-0.61%
2021/12/30	7	76.30	1	76.40	75.50	6	3,026	0.20%
2021/12/29	8	75.04	1	75.40	75.40	7	2,952	0.24%
2021/12/28	5	76.34	6	77.62	75.60	-1	2,887	-0.03%
2021/12/27	4	75.33	0	0.00	74.00	4	2,735	0.15%
2021/12/24	17	76.85	14	76.05	77.40	3	2,626	0.11%
2021/12/23	5	73.20	12	73.52	76.10	-7	2,333	-0.30%
2021/12/22	12	69.60	6	69.35	70.00	6	2,049	0.29%
2021/12/21	0	0.00	2	63.90	66.50	-2	1,923	-0.10%
2021/12/20	3	67.00	0	0.00	65.50	3	1,888	0.16%
2021/12/17	2	65.30	4	65.60	66.70	-2	1,848	-0.11%
2021/12/16	0	0.00	12	67.90	67.20	-12	1,787	-0.67%
2021/12/15	12	66.29	5	64.58	65.50	7	1,652	0.42%
2021/12/14	5	66.98	0	0.00	63.50	5	1,552	0.32%
2021/12/13	11	70.34	4	70.40	69.80	7	1,432	0.49%
2021/12/10	19	69.92	7	71.43	70.10	12	1,286	0.93%
2021/12/09	9	68.82	9	69.02	69.00	0	1,100	0.00%
2021/12/08	6	63.82	2	63.10	65.40	4	809	0.49%
2021/12/03	16	58.69	11	59.75	56.40	5	439	1.14%
2021/12/02	0	0.00	2	54.20	54.80	-2	290	-0.69%
2021/12/01	1	51.00	1	51.90	51.20	0	181	0.00%
2021/11/30	1	51.10	1	49.85	49.85	0	158	0.00%
2021/11/16	1	50.00	6	47.50	49.90	-5	143	-3.49%
2021/10/27	1	48.35	0	0.00	48.25	1	240	0.42%
2021/10/04	2	45.00	0	0.00	45.00	2	437	0.46%
2021/10/01	2	46.00	0	0.00	46.10	2	437	0.46%
2021/09/30	2	47.60	0	0.00	47.55	2	436	0.46%
2021/09/27	0	0.00	2	48.95	48.95	-2	444	-0.45%
2021/08/25	1	51.90	0	0.00	51.20	1	454	0.22%
2021/08/17	0	0.00	1	49.75	49.00	-1	453	-0.22%
2021/08/10	2	53.20	0	0.00	53.30	2	452	0.44%
2021/08/06	1	56.50	1	56.50	56.40	0	454	0.00%
2021/08/05	1	58.40	8	58.38	58.10	-7	448	-1.56%
2021/08/04	1	54.10	0	0.00	54.40	1	414	0.24%
2021/07/27	0	0.00	2	56.10	55.20	-2	438	-0.46%
2021/07/26	1	59.90	1	58.80	59.20	0	435	0.00%
2021/07/23	0	0.00	1	55.40	56.40	-1	403	-0.25%
2021/07/13	8	54.51	0	0.00	54.40	8	470	1.70%
2021/05/27	0	0.00	7	48.55	48.70	-7	1,249	-0.56%
2021/05/05	1	54.40	0	0.00	54.00	1	1,208	0.08%
2021/05/03	0	0.00	1	57.00	55.70	-1	1,190	-0.08%
2021/04/26	7	59.09	0	0.00	60.70	7	1,154	0.61%
2021/04/14	0	0.00	7	57.69	57.50	-7	1,089	-0.64%
2021/04/13	0	0.00	3	61.87	58.70	-3	1,093	-0.27%
2021/04/12	1	62.30	1	62.10	60.90	0	1,116	0.00%
2021/04/09	0	0.00	15	63.49	62.20	-15	1,141	-1.31%
2021/04/08	24	64.20	0	0.00	64.10	24	1,113	2.16%
2021/04/07	0	0.00	2	59.50	61.00	-2	1,029	-0.19%
2021/04/06	0	0.00	5	59.60	57.70	-5	946	-0.53%
2021/03/29	0	0.00	11	53.82	53.30	-11	833	-1.32%
2021/03/23	0	0.00	1	54.50	54.00	-1	791	-0.13%
2021/03/22	0	0.00	3	54.97	54.80	-3	782	-0.38%
2021/03/19	2	56.20	0	0.00	55.90	2	767	0.26%
2021/03/18	1	54.70	1	54.90	56.00	0	727	0.00%
2021/03/17	11	54.06	0	0.00	54.50	11	711	1.55%
2021/03/12	5	54.52	13	54.42	52.90	-8	698	-1.15%
2021/03/11	3	54.60	1	54.10	55.80	2	602	0.33%
2021/03/04	1	51.00	0	0.00	51.10	1	562	0.18%
2021/02/25	0	0.00	6	49.31	49.60	-6	581	-1.03%
2021/02/17	1	49.00	0	0.00	48.70	1	637	0.16%
2021/02/05	0	0.00	5	46.57	46.55	-5	657	-0.76%
2021/01/15	5	49.74	0	0.00	49.60	5	645	0.77%
2020/12/25	0	0.00	5	52.50	52.40	-5	473	-1.06%
2020/12/16	2	50.80	0	0.00	50.00	2	479	0.42%
2020/12/14	0	0.00	1	51.00	50.80	-1	491	-0.20%
2020/12/10	5	52.00	0	0.00	51.80	5	490	1.02%
2020/12/08	10	52.95	6	53.70	53.30	4	474	0.84%
2020/12/03	10	53.62	5	54.24	52.50	5	480	1.04%
2020/12/01	0	0.00	1	53.00	53.10	-1	486	-0.21%
2020/11/26	6	51.60	0	0.00	51.60	6	463	1.29%
2020/11/13	1	49.05	1	50.10	48.75	0	427	0.00%
2020/11/05	0	0.00	1	46.95	47.85	-1	431	-0.23%
2020/10/23	0	0.00	1	46.50	46.85	-1	780	-0.13%
2020/09/25	1	44.70	0	0.00	44.55	1	1,089	0.09%
2020/09/10	0	0.00	4	50.70	50.50	-4	1,239	-0.32%
2020/09/09	4	51.40	0	0.00	51.20	4	1,236	0.32%
2020/09/08	0	0.00	4	54.00	51.20	-4	1,233	-0.32%
2020/08/20	1	44.65	1	46.30	45.00	0	1,268	0.00%
2020/08/12	1	51.50	0	0.00	51.40	1	1,237	0.08%
2020/08/11	1	52.50	1	52.20	52.50	0	1,234	0.00%
2020/08/10	4	52.93	1	54.60	52.00	3	1,240	0.24%
2020/08/07	5	54.62	4	57.08	54.60	1	1,224	0.08%
2020/08/06	7	60.27	1	59.00	57.90	6	1,217	0.49%
2020/08/05	1	56.00	5	59.00	60.20	-4	1,153	-0.35%
2020/07/29	0	0.00	12	54.43	55.20	-12	1,085	-1.11%
2020/07/28	6	52.00	17	52.11	51.40	-11	1,037	-1.06%
2020/07/27	8	52.00	0	0.00	52.00	8	1,023	0.78%
2020/07/24	2	54.00	0	0.00	52.90	2	1,022	0.20%
2020/07/21	1	53.60	0	0.00	53.50	1	1,020	0.10%
2020/07/14	1	53.00	0	0.00	53.00	1	983	0.10%
2020/07/10	6	55.00	0	0.00	53.50	6	952	0.63%
2020/07/08	10	54.50	0	0.00	54.80	10	890	1.12%
2020/07/07	0	0.00	1	48.00	51.90	-1	837	-0.12%
2020/06/22	0	0.00	5	45.30	44.50	-5	674	-0.74%
2020/06/19	1	46.90	0	0.00	45.30	1	666	0.15%
2020/06/18	0	0.00	2	44.53	46.05	-2	639	-0.31%
2020/06/17	0	0.00	1	43.40	42.55	-1	593	-0.17%
2020/06/11	2	42.00	10	41.03	41.00	-8	580	-1.38%
2020/06/10	1	43.15	0	0.00	43.05	1	574	0.17%
2020/06/09	4	43.79	8	44.47	43.50	-4	575	-0.69%
2020/06/05	0	0.00	1	43.20	43.20	-1	551	-0.18%
2020/06/04	6	43.19	0	0.00	43.00	6	548	1.09%
2020/05/28	0	0.00	1	41.30	39.95	-1	500	-0.20%
2020/05/27	1	41.40	1	42.25	41.10	0	496	0.00%
2020/05/25	5	39.40	0	0.00	39.75	5	475	1.05%
2020/05/22	2	39.05	0	0.00	39.80	2	474	0.42%
2020/05/21	7	40.49	0	0.00	40.30	7	469	1.49%
2020/05/13	9	42.13	11	42.09	43.25	-2	392	-0.51%
2020/05/12	0	0.00	6	38.70	39.35	-6	358	-1.67%
2020/05/11	7	41.37	7	42.21	40.40	0	348	0.00%
2020/05/07	2	35.10	0	0.00	35.20	2	271	0.74%
2020/05/06	3	35.48	0	0.00	34.80	3	264	1.13%
2020/04/28	2	34.00	0	0.00	33.80	2	264	0.76%
2020/04/27	0	0.00	4	35.09	34.50	-4	266	-1.50%
2020/04/24	6	36.50	5	36.67	35.30	1	249	0.40%
2020/04/23	5	36.00	0	0.00	36.00	5	227	2.20%
2020/02/03	0	0.00	2	43.10	42.80	-2	467	-0.43%
2020/01/31	0	0.00	2	47.83	47.15	-2	458	-0.44%
2020/01/16	0	0.00	1	53.60	53.30	-1	448	-0.22%
2020/01/14	0	0.00	1	54.10	53.70	-1	463	-0.22%
2020/01/07	0	0.00	1	53.70	53.50	-1	513	-0.19%
2019/12/26	1	57.30	0	0.00	56.50	1	473	0.21%
2019/12/23	1	55.00	0	0.00	55.00	1	453	0.22%
2019/12/19	3	58.10	1	57.40	58.00	2	416	0.48%
2019/12/11	0	0.00	1	57.60	57.70	-1	370	-0.27%
2019/12/10	1	57.30	0	0.00	57.30	1	364	0.27%
2019/12/09	1	56.20	0	0.00	56.10	1	350	0.29%
2019/12/06	2	60.10	0	0.00	57.20	2	327	0.61%
2019/10/25	0	0.00	1	55.80	55.40	-1	339	-0.29%
2019/10/23	1	56.00	0	0.00	56.00	1	385	0.26%
2019/08/28	1	62.00	1	60.90	60.10	0	444	0.00%
2019/08/26	0	0.00	1	58.00	58.00	-1	427	-0.23%
2019/08/19	0	0.00	3	59.77	58.60	-3	415	-0.72%
2019/08/13	2	59.55	0	0.00	58.60	2	399	0.50%
2019/08/06	0	0.00	1	56.30	56.30	-1	388	-0.26%
2019/08/01	0	0.00	1	58.70	58.70	-1	379	-0.26%
2019/07/29	0	0.00	1	61.80	61.30	-1	366	-0.27%
2019/07/26	1	64.80	0	0.00	63.00	1	357	0.28%
2019/07/24	3	61.90	1	62.80	61.60	2	310	0.64%
2019/07/23	1	61.80	0	0.00	61.80	1	275	0.36%
2019/07/19	0	0.00	25	50.12	51.10	-25	241	-10.37%
2019/07/18	0	0.00	89	51.27	51.20	-89	236	-37.58%
2019/07/16	0	0.00	7	52.51	52.50	-7	240	-2.91%
2019/07/15	0	0.00	7	52.33	53.00	-7	247	-2.83%
2019/07/08	0	0.00	0.2	59.50	59.00	-0.2	376	-0.04%
2019/06/18	0.2	57.00	6	59.00	56.80	-5.9	397	-1.47%
2019/06/17	0	0.00	2	60.60	60.10	-2	384	-0.52%
2019/06/11	0	0.00	1	67.20	67.30	-1	382	-0.26%
2019/06/03	0	0.00	1	68.20	66.80	-1	391	-0.26%
2019/05/09	6	70.00	0	0.00	69.80	6	547	1.10%
2019/05/06	2	70.00	2	70.10	71.00	0	570	0.00%
2019/04/22	0	0.00	1	75.30	74.30	-1	672	-0.15%
2019/04/17	2	77.60	0	0.00	77.90	2	647	0.31%
2019/04/16	1	74.50	0	0.00	76.10	1	593	0.17%
2019/03/20	0	0.00	5	71.84	71.50	-5	546	-0.91%
2019/03/19	0	0.00	10	72.06	71.80	-10	544	-1.84%
2019/03/14	0	0.00	9	73.58	73.90	-9	537	-1.67%
2019/02/25	5	76.40	0	0.00	76.20	5	501	1.00%
2019/02/20	4	75.70	0	0.00	76.90	4	457	0.87%
2019/02/12	0	0.00	1	70.80	70.00	-1	358	-0.28%
2019/01/28	0	0.00	1	75.20	75.90	-1	312	-0.32%
2019/01/25	1	75.80	0	0.00	75.80	1	298	0.33%
2019/01/22	0	0.00	1	76.10	77.30	-1	245	-0.41%