券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 2 | 37.45 | 37.60 | -2 | 14,042 | -0.01% |
|
| 2024/11/20 | 8 | 37.10 | 10 | 37.18 | 37.25 | -2 | 14,014 | -0.01% |
|
| 2024/11/19 | 6 | 36.93 | 9 | 37.36 | 37.00 | -3 | 13,964 | -0.02% |
|
| 2024/11/18 | 1 | 36.10 | 5 | 35.89 | 35.70 | -4 | 13,878 | -0.03% |
|
| 2024/11/15 | 1 | 36.70 | 3 | 36.85 | 36.60 | -2 | 13,847 | -0.01% |
|
| 2024/11/14 | 2 | 36.95 | 1 | 36.65 | 36.35 | 1 | 13,769 | 0.01% |
|
| 2024/11/13 | 1.1 | 38.28 | 5 | 38.79 | 38.15 | -3.9 | 13,679 | -0.03% |
|
| 2024/11/12 | 3 | 38.53 | 1 | 38.95 | 38.55 | 2 | 13,631 | 0.01% |
|
| 2024/11/11 | 5 | 40.05 | 2 | 40.05 | 39.50 | 3 | 13,561 | 0.02% |
|
| 2024/11/08 | 21 | 42.10 | 22 | 42.43 | 42.30 | -1 | 13,449 | -0.01% |
|
| 2024/11/07 | 6 | 43.50 | 2 | 44.20 | 43.80 | 4 | 13,237 | 0.03% |
|
| 2024/11/06 | 1 | 43.10 | 2.9 | 43.42 | 42.60 | -1.9 | 13,104 | -0.01% |
|
| 2024/11/05 | 7 | 44.08 | 7.1 | 43.66 | 43.60 | -0.1 | 12,998 | 0.00% |
|
| 2024/11/04 | 50.1 | 44.74 | 34 | 44.00 | 43.70 | 16.1 | 12,751 | 0.13% |
|
| 2024/11/01 | 0 | 0.00 | 3 | 41.15 | 42.35 | -3 | 12,203 | -0.02% |
|
| 2024/10/30 | 7 | 40.11 | 0 | 0.00 | 40.05 | 7 | 11,971 | 0.06% |
|
| 2024/10/29 | 0 | 0.00 | 20 | 40.32 | 40.30 | -20 | 11,900 | -0.17% |
|
| 2024/10/28 | 27 | 42.37 | 1 | 41.30 | 41.05 | 26 | 11,828 | 0.22% |
|
| 2024/10/25 | 20 | 43.54 | 0 | 0.00 | 43.50 | 20 | 11,667 | 0.17% |
|
| 2024/10/24 | 3 | 44.25 | 29 | 44.27 | 43.30 | -26 | 11,568 | -0.22% |
|
| 2024/10/23 | 35 | 45.30 | 13.1 | 44.70 | 44.75 | 22 | 11,365 | 0.19% |
|
| 2024/10/22 | 4 | 44.48 | 2 | 44.20 | 44.30 | 2 | 11,188 | 0.02% |
|
| 2024/10/21 | 5 | 44.82 | 0 | 0.00 | 44.50 | 5 | 11,078 | 0.05% |
|
| 2024/10/18 | 22 | 46.70 | 24 | 44.31 | 44.45 | -2 | 10,928 | -0.02% |
|
| 2024/10/17 | 14.1 | 47.28 | 5 | 47.16 | 46.40 | 9.1 | 10,672 | 0.08% |
|
| 2024/10/16 | 10 | 46.22 | 16.1 | 47.28 | 47.95 | -6.1 | 10,089 | -0.06% |
|
| 2024/10/15 | 7 | 45.76 | 5 | 45.74 | 43.60 | 2 | 9,619 | 0.02% |
|
| 2024/10/14 | 17 | 45.86 | 14 | 45.77 | 45.80 | 3 | 9,155 | 0.03% |
|
| 2024/10/11 | 35 | 46.38 | 49 | 46.06 | 44.80 | -14 | 8,568 | -0.16% |
|
| 2024/10/09 | 24 | 43.97 | 10.1 | 45.88 | 46.25 | 14 | 7,787 | 0.18% |
|
| 2024/10/08 | 4 | 43.23 | 2.2 | 43.55 | 42.05 | 1.9 | 7,487 | 0.02% |
|
| 2024/10/07 | 58.1 | 45.16 | 37 | 45.04 | 44.70 | 21.1 | 7,337 | 0.29% |
|
| 2024/10/04 | 9 | 42.30 | 7.1 | 42.93 | 43.25 | 1.9 | 5,904 | 0.03% |
|
| 2024/10/01 | 16.1 | 36.02 | 21 | 37.39 | 39.35 | -4.9 | 5,635 | -0.09% |
|
| 2024/09/30 | 17 | 35.09 | 18.2 | 35.56 | 35.80 | -1.2 | 4,976 | -0.02% |
|
| 2024/09/27 | 26.2 | 34.77 | 41 | 34.06 | 33.80 | -14.8 | 4,604 | -0.32% |
|
| 2024/09/26 | 69 | 34.51 | 56 | 35.09 | 33.45 | 13 | 4,304 | 0.30% |
|
| 2024/09/25 | 54.2 | 33.85 | 21 | 33.83 | 35.20 | 33.2 | 3,569 | 0.93% |
|
| 2024/09/24 | 49 | 30.66 | 43 | 31.18 | 32.00 | 6 | 3,017 | 0.20% |
|
| 2024/09/23 | 1 | 30.25 | 1 | 29.80 | 30.00 | 0 | 2,747 | 0.00% |
|
| 2024/09/20 | 3 | 29.00 | 0 | 0.00 | 28.70 | 3 | 2,663 | 0.11% |
|
| 2024/09/19 | 2 | 30.18 | 4 | 30.30 | 30.10 | -2 | 2,597 | -0.08% |
|
| 2024/09/18 | 4 | 31.20 | 4 | 30.76 | 29.70 | 0 | 2,501 | 0.00% |
|
| 2024/09/16 | 2 | 29.70 | 0 | 0.00 | 30.80 | 2 | 2,295 | 0.09% |
|
| 2024/09/13 | 2 | 29.90 | 0 | 0.00 | 29.75 | 2 | 2,211 | 0.09% |
|
| 2024/09/10 | 0 | 0.00 | 3 | 28.05 | 27.30 | -3 | 2,154 | -0.14% |
|
| 2024/09/06 | 1 | 28.00 | 5 | 27.86 | 27.70 | -4 | 2,129 | -0.19% |
|
| 2024/09/04 | 0 | 0.00 | 5 | 27.10 | 27.25 | -5 | 2,100 | -0.24% |
|
| 2024/09/02 | 2 | 30.25 | 0 | 0.00 | 29.20 | 2 | 2,028 | 0.10% |
|
| 2024/08/29 | 8 | 28.75 | 10 | 29.03 | 29.10 | -2 | 1,522 | -0.13% |
|
| 2024/08/28 | 11 | 27.34 | 3 | 27.77 | 28.00 | 8 | 1,220 | 0.66% |
|
| 2024/07/18 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 723 | 0.14% |
|
| 2024/07/09 | 6 | 26.92 | 6 | 26.29 | 26.25 | 0 | 753 | 0.00% |
|
| 2024/06/19 | 1 | 23.05 | 0 | 0.00 | 23.05 | 1 | 1,060 | 0.09% |
|
| 2024/06/18 | 1 | 23.20 | 61 | 23.25 | 23.25 | -60 | 1,062 | -5.65% |
|
| 2024/06/07 | 0 | 0.00 | 3 | 23.70 | 23.65 | -3 | 1,063 | -0.28% |
|
| 2024/06/06 | 1 | 23.45 | 0 | 0.00 | 23.50 | 1 | 1,067 | 0.09% |
|
| 2024/06/04 | 0 | 0.00 | 7 | 24.10 | 23.70 | -7 | 1,069 | -0.65% |
|
| 2024/05/28 | 1 | 24.75 | 0 | 0.00 | 24.95 | 1 | 1,075 | 0.09% |
|
| 2024/05/15 | 4 | 24.05 | 0 | 0.00 | 24.00 | 4 | 1,134 | 0.35% |
|
| 2024/05/14 | 3 | 24.27 | 0 | 0.00 | 24.40 | 3 | 1,142 | 0.26% |
|
| 2024/05/08 | 1 | 23.05 | 0 | 0.00 | 23.40 | 1 | 1,484 | 0.07% |
|
| 2024/05/07 | 2 | 23.25 | 1 | 23.05 | 23.35 | 1 | 1,489 | 0.07% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 23.15 | 23.15 | -1 | 1,500 | -0.07% |
|
| 2024/05/02 | 3 | 23.85 | 0 | 0.00 | 23.85 | 3 | 1,654 | 0.18% |
|
| 2024/04/30 | 1 | 24.00 | 0 | 0.00 | 23.95 | 1 | 1,667 | 0.06% |
|
| 2024/04/29 | 6 | 24.18 | 0 | 0.00 | 24.00 | 6 | 1,678 | 0.36% |
|
| 2024/04/26 | 2 | 24.25 | 1 | 24.30 | 24.15 | 1 | 1,694 | 0.06% |
|
| 2024/04/25 | 3 | 24.07 | 0 | 0.00 | 24.00 | 3 | 1,726 | 0.17% |
|
| 2024/04/24 | 21 | 24.42 | 0 | 0.00 | 24.25 | 21 | 1,777 | 1.18% |
|
| 2024/04/19 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 1,834 | 0.05% |
|
| 2024/04/17 | 1 | 25.25 | 0 | 0.00 | 25.20 | 1 | 2,047 | 0.05% |
|
| 2024/04/16 | 1 | 24.55 | 4 | 25.03 | 24.55 | -3 | 2,179 | -0.14% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 26.35 | 25.80 | -1 | 2,494 | -0.04% |
|
| 2024/04/12 | 8 | 27.06 | 0 | 0.00 | 26.40 | 8 | 2,541 | 0.31% |
|
| 2024/04/11 | 2 | 26.73 | 6 | 27.00 | 26.95 | -4 | 2,508 | -0.16% |
|
| 2024/04/10 | 13 | 26.79 | 0 | 0.00 | 26.90 | 13 | 2,480 | 0.52% |
|
| 2024/04/09 | 4 | 25.83 | 0 | 0.00 | 26.25 | 4 | 2,435 | 0.16% |
|
| 2024/04/08 | 2 | 26.75 | 2 | 26.50 | 26.60 | 0 | 2,390 | 0.00% |
|
| 2024/04/03 | 6 | 25.45 | 12 | 25.80 | 25.65 | -6 | 2,319 | -0.26% |
|
| 2024/03/28 | 1 | 23.20 | 1 | 23.50 | 23.00 | 0 | 2,140 | 0.00% |
|
| 2024/03/12 | 1 | 20.40 | 0 | 0.00 | 20.20 | 1 | 1,947 | 0.05% |
|
| 2024/03/11 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 1,945 | 0.05% |
|
| 2024/03/06 | 0.5 | 21.00 | 0 | 21.50 | 20.75 | 0.5 | 1,931 | 0.03% |
|
| 2024/02/23 | 0 | 0.00 | 25 | 21.25 | 21.15 | -25 | 1,913 | -1.31% |
|
| 2024/02/22 | 1 | 21.70 | 0 | 0.00 | 21.55 | 1 | 1,906 | 0.05% |
|
| 2024/02/21 | 5 | 21.95 | 0 | 0.00 | 21.80 | 5 | 1,903 | 0.26% |
|
| 2024/02/20 | 20 | 22.23 | 5 | 21.65 | 21.55 | 15 | 1,897 | 0.79% |
|
| 2024/02/02 | 17 | 22.75 | 0 | 0.00 | 21.85 | 17 | 1,819 | 0.93% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 20.80 | 20.75 | -1 | 1,618 | -0.06% |
|
| 2024/01/26 | 4 | 21.48 | 4 | 21.20 | 21.05 | 0 | 1,603 | 0.00% |
|
| 2024/01/25 | 1 | 21.30 | 0 | 0.00 | 20.90 | 1 | 1,484 | 0.07% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 20.70 | 20.65 | -1 | 1,437 | -0.07% |
|
| 2024/01/23 | 1 | 20.30 | 0 | 0.00 | 20.35 | 1 | 1,420 | 0.07% |
|
| 2024/01/18 | 0 | 0.00 | 19 | 21.48 | 20.60 | -19 | 1,348 | -1.41% |
|
| 2024/01/17 | 2 | 20.85 | 1 | 21.05 | 20.30 | 1 | 1,288 | 0.08% |
|
| 2024/01/16 | 6 | 20.98 | 0 | 0.00 | 20.30 | 6 | 1,241 | 0.48% |
|
| 2024/01/15 | 3 | 20.83 | 0 | 0.00 | 20.80 | 3 | 1,220 | 0.25% |
|
| 2024/01/12 | 5 | 21.29 | 0 | 0.00 | 20.80 | 5 | 1,185 | 0.42% |
|
| 2024/01/11 | 25 | 22.41 | 22 | 21.53 | 21.15 | 3 | 1,129 | 0.27% |
|
| 2024/01/10 | 2 | 20.75 | 4.1 | 21.51 | 21.40 | -2.1 | 924 | -0.23% |
|
| 2024/01/09 | 6.1 | 21.02 | 7 | 21.65 | 20.25 | -0.9 | 773 | -0.12% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 19.88 | 20.55 | -2 | 418 | -0.48% |
|
| 2023/12/29 | 1 | 18.55 | 0 | 0.00 | 18.50 | 1 | 347 | 0.29% |
|
| 2023/12/07 | 0 | 0.00 | 5 | 19.40 | 19.25 | -5 | 335 | -1.49% |
|
| 2023/12/01 | 0 | 0.00 | 6 | 19.20 | 19.40 | -6 | 327 | -1.83% |
|
| 2023/11/29 | 0 | 0.00 | 5 | 19.30 | 19.20 | -5 | 326 | -1.53% |
|
| 2023/11/27 | 0 | 0.00 | 10 | 19.43 | 19.10 | -10 | 321 | -3.11% |
|
| 2023/11/23 | 15 | 19.42 | 0 | 0.00 | 19.25 | 15 | 310 | 4.83% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 268 | -0.37% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 18.70 | 18.60 | -2 | 254 | -0.78% |
|
| 2023/11/09 | 3 | 19.33 | 0 | 0.00 | 19.00 | 3 | 241 | 1.24% |
|
| 2023/10/26 | 1 | 17.20 | 0 | 0.00 | 17.15 | 1 | 131 | 0.76% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 18.05 | 17.95 | -1 | 337 | -0.30% |
|
| 2023/08/14 | 1 | 17.00 | 0 | 0.00 | 16.90 | 1 | 365 | 0.27% |
|
| 2023/08/10 | 1 | 17.75 | 0 | 0.00 | 17.50 | 1 | 369 | 0.27% |
|
| 2023/08/02 | 1 | 18.00 | 0 | 0.00 | 17.95 | 1 | 392 | 0.25% |
|
| 2023/07/26 | 1 | 18.00 | 0 | 0.00 | 17.90 | 1 | 417 | 0.24% |
|
| 2023/07/11 | 1 | 18.70 | 0 | 0.00 | 18.60 | 1 | 877 | 0.11% |
|
| 2023/07/06 | 1 | 19.20 | 0 | 0.00 | 19.15 | 1 | 894 | 0.11% |
|
| 2023/07/03 | 1 | 20.00 | 0 | 0.00 | 19.90 | 1 | 908 | 0.11% |
|
| 2023/06/30 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 906 | 0.11% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 21.25 | 21.45 | -2 | 964 | -0.21% |
|
| 2023/06/13 | 0 | 0.00 | 0 | 21.40 | 21.60 | 0 | 1,016 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 3 | 21.75 | 22.45 | -3 | 1,284 | -0.23% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 21.75 | 21.50 | -1 | 1,358 | -0.07% |
|
| 2023/05/26 | 2 | 20.68 | 0 | 0.00 | 20.60 | 2 | 1,495 | 0.13% |
|
| 2023/05/18 | 1 | 21.10 | 0 | 0.00 | 20.95 | 1 | 1,651 | 0.06% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 20.95 | 20.95 | -1 | 1,646 | -0.06% |
|
| 2023/05/12 | 1 | 20.85 | 0 | 0.00 | 20.75 | 1 | 1,644 | 0.06% |
|
| 2023/05/08 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 1,624 | 0.06% |
|
| 2023/05/04 | 1 | 22.50 | 0 | 0.00 | 22.45 | 1 | 1,620 | 0.06% |
|
| 2023/05/02 | 0 | 0.00 | 3 | 23.10 | 23.20 | -3 | 1,612 | -0.19% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 22.45 | 22.45 | -1 | 1,587 | -0.06% |
|
| 2023/04/25 | 2 | 22.10 | 0 | 0.00 | 22.10 | 2 | 1,573 | 0.13% |
|
| 2023/04/24 | 1 | 23.00 | 0 | 0.00 | 22.80 | 1 | 1,548 | 0.06% |
|
| 2023/04/21 | 1 | 23.20 | 0 | 0.00 | 22.85 | 1 | 1,530 | 0.07% |
|
| 2023/04/20 | 8 | 25.31 | 8 | 25.09 | 24.45 | 0 | 1,457 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 4 | 24.95 | 25.40 | -4 | 1,257 | -0.32% |
|
| 2023/04/14 | 1 | 22.65 | 0 | 0.00 | 22.50 | 1 | 1,108 | 0.09% |
|
| 2023/04/10 | 2 | 22.65 | 0 | 0.00 | 22.75 | 2 | 1,072 | 0.19% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 22.70 | 22.55 | -2 | 1,065 | -0.19% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 21.70 | 21.60 | -1 | 1,033 | -0.10% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 22.70 | 22.65 | -1 | 1,000 | -0.10% |
|
| 2023/03/23 | 1 | 22.80 | 1 | 22.75 | 22.80 | 0 | 992 | 0.00% |
|
| 2023/03/22 | 1 | 23.55 | 0 | 0.00 | 22.75 | 1 | 987 | 0.10% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 22.65 | 22.50 | -1 | 913 | -0.11% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 22.85 | 22.95 | -2 | 833 | -0.24% |
|
| 2023/03/09 | 10 | 24.25 | 10 | 23.75 | 23.50 | 0 | 806 | 0.00% |
|
| 2023/03/08 | 37 | 23.65 | 37 | 23.88 | 23.70 | 0 | 762 | 0.00% |
|
| 2023/03/07 | 5 | 21.73 | 3 | 22.00 | 22.70 | 2 | 602 | 0.33% |
|
| 2023/03/01 | 6 | 20.98 | 4 | 20.95 | 20.65 | 2 | 479 | 0.42% |
|
| 2023/02/22 | 10 | 19.44 | 11 | 19.25 | 19.40 | -1 | 329 | -0.30% |
|
| 2023/02/21 | 0 | 0.00 | 4 | 17.55 | 18.55 | -4 | 222 | -1.79% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 16.80 | 16.70 | -1 | 205 | -0.49% |
|
| 2023/02/10 | 0 | 0.00 | 3 | 16.88 | 16.70 | -3 | 208 | -1.44% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 16.30 | 16.35 | -1 | 201 | -0.50% |
|
| 2023/01/12 | 1 | 15.65 | 0 | 0.00 | 15.55 | 1 | 194 | 0.51% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 15.80 | 15.75 | -1 | 194 | -0.51% |
|
| 2023/01/09 | 1 | 15.90 | 0 | 0.00 | 15.75 | 1 | 201 | 0.50% |
|
| 2022/12/13 | 1 | 16.10 | 0 | 0.00 | 16.15 | 1 | 442 | 0.23% |
|
| 2022/11/30 | 0 | 0.00 | 4 | 16.89 | 16.95 | -4 | 432 | -0.93% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 16.50 | 16.30 | -2 | 439 | -0.45% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 16.75 | 16.40 | -1 | 450 | -0.22% |
|
| 2022/11/17 | 1 | 16.55 | 0 | 0.00 | 16.45 | 1 | 448 | 0.22% |
|
| 2022/11/10 | 1 | 16.05 | 0 | 0.00 | 15.90 | 1 | 468 | 0.21% |
|
| 2022/10/06 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 551 | 0.18% |
|
| 2022/10/05 | 1 | 17.30 | 0 | 0.00 | 17.15 | 1 | 548 | 0.18% |
|
| 2022/10/03 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 534 | 0.19% |
|
| 2022/09/29 | 7 | 18.37 | 8 | 17.68 | 17.35 | -1 | 511 | -0.20% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 17.25 | 17.25 | -2 | 415 | -0.48% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 17.10 | 17.00 | -1 | 452 | -0.22% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 535 | -0.19% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 17.90 | 17.95 | -1 | 537 | -0.19% |
|
| 2022/08/23 | 1 | 17.85 | 0 | 0.00 | 17.80 | 1 | 546 | 0.18% |
|
| 2022/08/22 | 1 | 18.10 | 3 | 18.10 | 18.05 | -2 | 544 | -0.37% |
|
| 2022/08/18 | 3 | 18.50 | 1 | 18.70 | 18.60 | 2 | 537 | 0.37% |
|
| 2022/08/17 | 1 | 18.10 | 0 | 0.00 | 18.30 | 1 | 529 | 0.19% |
|
| 2022/08/16 | 1 | 18.80 | 0 | 0.00 | 18.65 | 1 | 511 | 0.20% |
|
| 2022/07/28 | 3 | 17.00 | 0 | 0.00 | 16.90 | 3 | 491 | 0.61% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 17.05 | 17.00 | -1 | 495 | -0.20% |
|
| 2022/07/21 | 2 | 17.20 | 0 | 0.00 | 17.40 | 2 | 502 | 0.40% |
|
| 2022/07/19 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 510 | 0.20% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 16.25 | 16.05 | -1 | 535 | -0.19% |
|
| 2022/07/04 | 0 | 0.00 | 2 | 15.98 | 15.60 | -2 | 556 | -0.36% |
|
| 2022/06/28 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 559 | 0.18% |
|
| 2022/06/23 | 3 | 21.17 | 0 | 0.00 | 21.05 | 3 | 560 | 0.53% |
|
| 2022/06/15 | 1 | 21.10 | 0 | 0.00 | 21.15 | 1 | 920 | 0.11% |
|
| 2022/06/01 | 2 | 23.20 | 1 | 23.25 | 23.15 | 1 | 1,028 | 0.10% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 23.00 | 22.85 | -1 | 1,031 | -0.10% |
|
| 2022/05/30 | 1 | 22.35 | 0 | 0.00 | 22.20 | 1 | 1,032 | 0.10% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 22.30 | 22.15 | -1 | 1,083 | -0.09% |
|
| 2022/05/09 | 2 | 22.05 | 0 | 0.00 | 22.10 | 2 | 1,940 | 0.10% |
|
| 2022/04/25 | 2 | 23.10 | 1 | 23.05 | 23.10 | 1 | 2,169 | 0.05% |
|
| 2022/04/22 | 1 | 23.95 | 0 | 0.00 | 23.85 | 1 | 2,217 | 0.05% |
|
| 2022/04/19 | 1 | 24.50 | 0 | 0.00 | 24.35 | 1 | 2,343 | 0.04% |
|
| 2022/04/15 | 8 | 24.95 | 5 | 24.60 | 24.50 | 3 | 2,401 | 0.12% |
|
| 2022/04/14 | 1 | 25.20 | 0 | 0.00 | 25.10 | 1 | 2,460 | 0.04% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 26.70 | 26.60 | -1 | 2,887 | -0.03% |
|
| 2022/04/07 | 2 | 26.25 | 0.1 | 26.35 | 26.05 | 1.9 | 2,992 | 0.06% |
|
| 2022/04/06 | 0 | 0.00 | 6 | 27.30 | 27.30 | -6 | 3,323 | -0.18% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 27.15 | 27.20 | -1 | 3,376 | -0.03% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 27.20 | 27.20 | -2 | 3,452 | -0.06% |
|
| 2022/03/30 | 6 | 27.80 | 4 | 27.85 | 27.85 | 2 | 3,572 | 0.06% |
|
| 2022/03/29 | 2 | 27.48 | 0 | 0.00 | 27.35 | 2 | 3,734 | 0.05% |
|
| 2022/03/28 | 0 | 0.00 | 15 | 27.61 | 27.75 | -15 | 3,940 | -0.38% |
|
| 2022/03/25 | 11 | 28.29 | 11 | 28.10 | 28.10 | 0 | 4,154 | 0.00% |
|
| 2022/03/24 | 12 | 28.38 | 12 | 28.38 | 28.55 | 0 | 4,202 | 0.00% |
|
| 2022/03/23 | 42 | 28.18 | 20 | 27.90 | 27.90 | 22 | 4,270 | 0.52% |
|
| 2022/03/22 | 1.1 | 26.56 | 4 | 26.70 | 27.10 | -2.9 | 4,291 | -0.07% |
|
| 2022/03/16 | 1 | 22.95 | 0 | 0.00 | 22.85 | 1 | 5,602 | 0.02% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 23.10 | 23.05 | -1 | 6,063 | -0.02% |
|
| 2022/03/02 | 0 | 0.00 | 5 | 25.15 | 25.75 | -5 | 7,504 | -0.07% |
|
| 2022/02/25 | 3 | 25.20 | 0 | 0.00 | 25.10 | 3 | 7,611 | 0.04% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 24.95 | 24.90 | -2 | 7,764 | -0.03% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 26.20 | 26.25 | -1 | 7,737 | -0.01% |
|
| 2022/02/22 | 1 | 26.10 | 3 | 25.48 | 25.65 | -2 | 7,742 | -0.03% |
|
| 2022/02/21 | 0 | 0.00 | 8 | 27.79 | 27.75 | -8 | 7,863 | -0.10% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 28.15 | 28.00 | -2 | 8,000 | -0.02% |
|
| 2022/02/17 | 0 | 0.00 | 6 | 28.60 | 28.45 | -6 | 8,011 | -0.07% |
|
| 2022/02/16 | 0 | 0.00 | 10 | 28.55 | 28.55 | -10 | 8,001 | -0.12% |
|
| 2022/02/14 | 1 | 28.90 | 0.3 | 28.80 | 28.20 | 0.7 | 7,979 | 0.01% |
|
| 2022/02/11 | 8 | 30.60 | 8 | 30.39 | 30.00 | 0 | 7,938 | 0.00% |
|
| 2022/02/10 | 26.3 | 31.57 | 7 | 30.18 | 31.70 | 19.3 | 7,778 | 0.25% |
|
| 2022/02/09 | 29 | 30.53 | 21 | 29.90 | 29.90 | 8 | 7,531 | 0.11% |
|
| 2022/02/08 | 5 | 29.11 | 0 | 0.00 | 29.05 | 5 | 7,405 | 0.07% |
|
| 2022/01/26 | 5 | 28.45 | 6 | 27.88 | 27.80 | -1 | 7,374 | -0.01% |
|
| 2022/01/25 | 4 | 29.13 | 0 | 0.00 | 28.40 | 4 | 7,356 | 0.05% |
|
| 2022/01/21 | 1 | 29.50 | 0 | 0.00 | 28.55 | 1 | 7,294 | 0.01% |
|
| 2022/01/20 | 0 | 0.00 | 13 | 29.29 | 30.30 | -13 | 7,248 | -0.18% |
|
| 2022/01/19 | 3 | 29.10 | 0 | 0.00 | 29.35 | 3 | 7,212 | 0.04% |
|
| 2022/01/18 | 1 | 29.35 | 0 | 0.00 | 28.80 | 1 | 7,192 | 0.01% |
|
| 2022/01/17 | 3 | 29.65 | 13 | 29.12 | 29.25 | -10 | 7,158 | -0.14% |
|
| 2022/01/14 | 0 | 0.00 | 5 | 28.25 | 28.55 | -5 | 7,109 | -0.07% |
|
| 2022/01/11 | 1 | 28.95 | 0 | 0.00 | 29.05 | 1 | 6,981 | 0.01% |
|
| 2022/01/10 | 3 | 29.75 | 0 | 0.00 | 29.70 | 3 | 6,942 | 0.04% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 29.35 | 29.25 | -1 | 6,912 | -0.01% |
|
| 2022/01/06 | 0 | 0.00 | 5 | 30.40 | 30.50 | -5 | 6,844 | -0.07% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 30.85 | 30.25 | -1 | 6,799 | -0.01% |
|
| 2022/01/04 | 28 | 32.68 | 18 | 31.92 | 31.80 | 10 | 6,723 | 0.15% |
|
| 2022/01/03 | 9 | 31.26 | 8 | 31.53 | 31.90 | 1 | 6,530 | 0.02% |
|
| 2021/12/30 | 24 | 31.05 | 18 | 31.28 | 31.45 | 6 | 6,407 | 0.09% |
|
| 2021/12/29 | 11 | 31.79 | 10 | 31.60 | 31.80 | 1 | 6,297 | 0.02% |
|
| 2021/12/28 | 2 | 30.33 | 0 | 0.00 | 30.00 | 2 | 5,952 | 0.03% |
|
| 2021/12/27 | 6 | 30.18 | 16 | 30.55 | 30.60 | -10 | 5,897 | -0.17% |
|
| 2021/12/24 | 2 | 30.13 | 0 | 0.00 | 29.95 | 2 | 5,814 | 0.03% |
|
| 2021/12/23 | 9 | 31.12 | 0 | 0.00 | 31.10 | 9 | 5,685 | 0.16% |
|
| 2021/12/22 | 6 | 31.21 | 4 | 31.40 | 30.80 | 2 | 5,502 | 0.04% |
|
| 2021/12/21 | 8 | 30.78 | 13 | 30.56 | 30.40 | -5 | 5,278 | -0.09% |
|
| 2021/12/20 | 2 | 29.40 | 0 | 0.00 | 29.40 | 2 | 5,046 | 0.04% |
|
| 2021/12/16 | 6 | 30.13 | 7 | 30.24 | 30.25 | -1 | 4,811 | -0.02% |
|
| 2021/12/15 | 7 | 31.21 | 13 | 30.75 | 30.30 | -6 | 4,609 | -0.13% |
|
| 2021/12/14 | 21.7 | 29.36 | 10 | 29.51 | 30.00 | 11.7 | 4,087 | 0.29% |
|
| 2021/12/13 | 24 | 29.60 | 17.2 | 29.90 | 29.35 | 6.8 | 3,778 | 0.18% |
|
| 2021/12/10 | 0.1 | 28.20 | 2 | 28.70 | 28.00 | -1.9 | 3,381 | -0.06% |
|
| 2021/12/09 | 28.1 | 28.46 | 32 | 28.28 | 28.75 | -3.9 | 3,185 | -0.12% |
|
| 2021/12/08 | 15 | 27.32 | 17 | 26.66 | 28.15 | -2 | 2,709 | -0.07% |
|
| 2021/12/07 | 34 | 25.55 | 32 | 25.81 | 25.90 | 2 | 2,112 | 0.09% |
|
| 2021/12/06 | 2 | 23.13 | 1 | 23.30 | 24.20 | 1 | 1,445 | 0.07% |
|
| 2021/12/03 | 1 | 22.30 | 2 | 22.20 | 22.00 | -1 | 1,265 | -0.08% |
|
| 2021/11/30 | 0 | 0.00 | 5 | 21.30 | 21.75 | -5 | 1,230 | -0.41% |
|
| 2021/11/29 | 0 | 0.00 | 1.2 | 20.93 | 20.85 | -1.2 | 1,214 | -0.10% |
|
| 2021/11/26 | 0 | 0.00 | 0 | 21.55 | 21.55 | 0 | 1,193 | 0.00% |
|
| 2021/11/24 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 1,137 | 0.09% |
|
| 2021/11/23 | 10 | 22.99 | 18 | 22.66 | 23.15 | -8 | 1,043 | -0.77% |
|
| 2021/11/22 | 1 | 21.80 | 1 | 21.85 | 21.70 | 0 | 873 | 0.00% |
|
| 2021/11/18 | 16 | 22.45 | 0 | 0.00 | 22.05 | 16 | 827 | 1.93% |
|
| 2021/10/22 | 1 | 17.60 | 0 | 0.00 | 17.45 | 1 | 1,112 | 0.09% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 16.55 | 16.00 | -1 | 1,682 | -0.06% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 17.75 | 17.35 | -1 | 2,074 | -0.05% |
|
| 2021/09/16 | 0 | 0.00 | 0 | 17.35 | 17.55 | 0 | 2,213 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 17.70 | 18.50 | -1 | 2,336 | -0.04% |
|
| 2021/08/13 | 0.2 | 19.95 | 0 | 0.00 | 19.25 | 0.2 | 2,316 | 0.01% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 19.85 | 19.75 | -1 | 2,311 | -0.04% |
|
| 2021/08/11 | 1 | 19.75 | 2 | 20.30 | 19.65 | -1 | 2,315 | -0.04% |
|
| 2021/08/09 | 5 | 22.30 | 0 | 0.00 | 21.80 | 5 | 1,922 | 0.26% |
|
| 2021/08/06 | 1 | 22.80 | 0 | 0.00 | 22.75 | 1 | 1,957 | 0.05% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 23.35 | 23.30 | -1 | 1,979 | -0.05% |
|
| 2021/08/04 | 5 | 23.21 | 0 | 0.00 | 22.90 | 5 | 2,010 | 0.25% |
|
| 2021/08/02 | 1 | 22.40 | 8 | 22.60 | 22.70 | -7 | 1,998 | -0.35% |
|
| 2021/07/30 | 0 | 0.00 | 3 | 22.50 | 22.00 | -3 | 2,006 | -0.15% |
|
| 2021/07/28 | 0 | 0.00 | 10 | 22.05 | 21.70 | -10 | 2,007 | -0.50% |
|
| 2021/07/27 | 10 | 22.23 | 22 | 23.24 | 22.50 | -12 | 2,007 | -0.60% |
|
| 2021/07/26 | 20 | 23.66 | 8 | 24.16 | 23.70 | 12 | 1,981 | 0.61% |
|
| 2021/07/23 | 2 | 23.15 | 0 | 0.00 | 23.20 | 2 | 1,746 | 0.11% |
|
| 2021/07/22 | 1 | 22.70 | 12 | 22.55 | 22.15 | -11 | 1,632 | -0.67% |
|
| 2021/07/19 | 5 | 22.00 | 0 | 0.00 | 21.90 | 5 | 1,713 | 0.29% |
|
| 2021/07/15 | 7 | 22.12 | 5 | 22.85 | 22.40 | 2 | 1,750 | 0.11% |
|
| 2021/07/14 | 0 | 0.00 | 3 | 21.40 | 21.75 | -3 | 1,669 | -0.18% |
|
| 2021/07/12 | 22 | 22.45 | 18 | 22.90 | 22.90 | 4 | 1,651 | 0.24% |
|
| 2021/07/09 | 8 | 21.76 | 10 | 21.00 | 21.65 | -2 | 1,591 | -0.13% |
|
| 2021/07/08 | 0 | 0.00 | 6 | 21.00 | 21.00 | -6 | 1,637 | -0.37% |
|
| 2021/07/07 | 17 | 21.40 | 0.5 | 20.60 | 21.40 | 16.5 | 1,781 | 0.93% |
|
| 2021/07/01 | 2 | 19.85 | 0 | 0.00 | 19.55 | 2 | 2,110 | 0.09% |
|
| 2021/06/11 | 10 | 20.60 | 0 | 0.00 | 20.10 | 10 | 4,178 | 0.24% |
|
| 2021/05/21 | 1 | 19.00 | 5 | 18.80 | 18.95 | -4 | 4,179 | -0.10% |
|
| 2021/05/14 | 5 | 19.75 | 0 | 0.00 | 19.60 | 5 | 4,197 | 0.12% |
|
| 2021/05/13 | 0 | 0.00 | 3 | 19.45 | 19.35 | -3 | 4,145 | -0.07% |
|
| 2021/05/11 | 0.5 | 20.20 | 0 | 0.00 | 19.70 | 0.5 | 4,089 | 0.01% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 21.65 | 21.55 | -1 | 4,070 | -0.02% |
|
| 2021/05/07 | 1 | 20.85 | 0 | 0.00 | 21.95 | 1 | 4,063 | 0.02% |
|
| 2021/05/04 | 3 | 20.05 | 0 | 0.00 | 20.15 | 3 | 4,003 | 0.07% |
|
| 2021/05/03 | 0 | 0.00 | 4 | 21.59 | 21.35 | -4 | 3,972 | -0.10% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 23.95 | 24.10 | -1 | 3,910 | -0.03% |
|
| 2021/04/23 | 1 | 23.05 | 2 | 22.78 | 23.30 | -1 | 3,877 | -0.03% |
|
| 2021/04/15 | 2 | 22.88 | 0 | 0.00 | 23.40 | 2 | 3,695 | 0.05% |
|
| 2021/04/14 | 5 | 23.79 | 6 | 23.05 | 22.75 | -1 | 3,774 | -0.03% |
|
| 2021/04/13 | 0 | 0.00 | 13 | 24.92 | 24.10 | -13 | 3,702 | -0.35% |
|
| 2021/04/09 | 7 | 24.00 | 7 | 24.90 | 23.95 | 0 | 3,725 | 0.00% |
|
| 2021/04/08 | 1 | 25.15 | 5 | 25.34 | 24.70 | -4 | 3,672 | -0.11% |
|
| 2021/04/07 | 5 | 24.33 | 2 | 24.40 | 25.00 | 3 | 3,569 | 0.08% |
|
| 2021/04/06 | 39 | 25.17 | 28 | 25.38 | 25.00 | 11 | 3,426 | 0.32% |
|
| 2021/04/01 | 15 | 22.31 | 14 | 22.08 | 23.25 | 1 | 3,033 | 0.03% |
|
| 2021/03/31 | 0 | 0.00 | 10 | 20.37 | 21.15 | -10 | 2,528 | -0.40% |
|
| 2021/03/30 | 5 | 19.30 | 0 | 0.00 | 19.25 | 5 | 2,259 | 0.22% |
|
| 2021/03/29 | 12 | 18.78 | 1 | 19.40 | 19.40 | 11 | 2,276 | 0.48% |
|
| 2021/03/26 | 9 | 19.69 | 5 | 19.75 | 19.10 | 4 | 2,238 | 0.18% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 18.70 | 18.75 | -3 | 1,969 | -0.15% |
|
| 2021/03/24 | 2 | 18.80 | 0 | 0.00 | 18.65 | 2 | 1,971 | 0.10% |
|
| 2021/03/23 | 1 | 19.00 | 0 | 0.00 | 18.80 | 1 | 1,940 | 0.05% |
|
| 2021/03/22 | 0 | 0.00 | 8 | 18.57 | 18.50 | -8 | 1,853 | -0.43% |
|
| 2021/03/19 | 3 | 17.45 | 0 | 0.00 | 18.00 | 3 | 1,795 | 0.17% |
|
| 2021/03/16 | 5 | 17.35 | 5 | 17.60 | 17.25 | 0 | 1,805 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 8 | 17.34 | 17.40 | -8 | 1,816 | -0.44% |
|
| 2021/03/09 | 5 | 16.70 | 0 | 0.00 | 16.75 | 5 | 1,953 | 0.26% |
|
| 2021/03/08 | 3 | 16.90 | 0 | 0.00 | 16.70 | 3 | 1,979 | 0.15% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 17.43 | 17.40 | -2 | 2,147 | -0.09% |
|
| 2021/02/24 | 0 | 0.00 | 45 | 17.38 | 17.35 | -45 | 2,168 | -2.08% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 17.55 | 17.25 | -1 | 2,195 | -0.05% |
|
| 2021/02/19 | 0 | 0.00 | 25 | 17.22 | 17.20 | -25 | 2,271 | -1.10% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 16.50 | 16.60 | -1 | 2,295 | -0.04% |
|
| 2021/02/17 | 0 | 0.00 | 0 | 16.20 | 16.25 | 0 | 2,314 | 0.00% |
|
| 2021/01/22 | 2 | 16.08 | 0 | 0.00 | 15.90 | 2 | 3,010 | 0.07% |
|
| 2021/01/21 | 0 | 0.00 | 0.2 | 15.70 | 15.50 | -0.2 | 3,029 | -0.01% |
|
| 2021/01/15 | 20 | 16.08 | 0 | 0.00 | 15.90 | 20 | 3,270 | 0.61% |
|
| 2021/01/14 | 1 | 16.35 | 0 | 0.00 | 16.30 | 1 | 3,319 | 0.03% |
|
| 2021/01/12 | 3 | 16.80 | 0 | 0.00 | 16.20 | 3 | 3,478 | 0.09% |
|
| 2021/01/07 | 12 | 17.73 | 14 | 17.73 | 17.25 | -2 | 4,095 | -0.05% |
|
| 2021/01/06 | 3 | 16.65 | 0 | 0.00 | 16.70 | 3 | 4,176 | 0.07% |
|
| 2021/01/05 | 5 | 18.20 | 7 | 18.04 | 17.40 | -2 | 4,160 | -0.05% |
|
| 2021/01/04 | 2 | 17.65 | 1 | 17.35 | 17.60 | 1 | 4,079 | 0.02% |
|
| 2020/12/31 | 0 | 0.00 | 10 | 16.79 | 16.80 | -10 | 4,058 | -0.25% |
|
| 2020/12/29 | 1 | 16.70 | 1 | 16.75 | 16.70 | 0 | 4,183 | 0.00% |
|
| 2020/12/28 | 3 | 16.75 | 0 | 0.00 | 16.55 | 3 | 4,309 | 0.07% |
|
| 2020/12/25 | 0 | 0.00 | 3 | 16.85 | 16.75 | -3 | 4,329 | -0.07% |
|
| 2020/12/24 | 6 | 17.00 | 8 | 17.17 | 16.90 | -2 | 4,327 | -0.05% |
|
| 2020/12/23 | 2 | 17.03 | 3 | 16.72 | 17.05 | -1 | 4,225 | -0.02% |
|
| 2020/12/22 | 9 | 16.10 | 8 | 16.46 | 16.00 | 1 | 4,217 | 0.02% |
|
| 2020/12/21 | 4 | 16.30 | 2 | 16.55 | 16.30 | 2 | 4,244 | 0.05% |
|
| 2020/12/17 | 1 | 16.40 | 0 | 0.00 | 16.50 | 1 | 4,337 | 0.02% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 16.65 | 16.70 | -1 | 4,354 | -0.02% |
|
| 2020/12/15 | 2 | 16.00 | 0 | 0.00 | 16.15 | 2 | 4,414 | 0.05% |
|
| 2020/12/14 | 1 | 16.05 | 0 | 0.00 | 16.40 | 1 | 4,455 | 0.02% |
|
| 2020/12/11 | 10 | 16.08 | 0 | 0.00 | 15.80 | 10 | 4,514 | 0.22% |
|
| 2020/12/10 | 1 | 16.75 | 1 | 17.15 | 16.50 | 0 | 4,515 | 0.00% |
|
| 2020/12/07 | 1 | 17.35 | 0 | 0.00 | 17.15 | 1 | 4,831 | 0.02% |
|
| 2020/12/04 | 1 | 17.70 | 0 | 0.00 | 17.65 | 1 | 4,898 | 0.02% |
|
| 2020/12/01 | 0.1 | 18.00 | 0 | 0.00 | 17.90 | 0.1 | 5,347 | 0.00% |
|
| 2020/11/30 | 0 | 0.00 | 3 | 18.17 | 18.10 | -3 | 5,665 | -0.05% |
|
| 2020/11/25 | 0 | 0.00 | 3 | 17.68 | 17.45 | -3 | 5,829 | -0.05% |
|
| 2020/11/24 | 2 | 17.50 | 1 | 17.45 | 17.45 | 1 | 5,871 | 0.02% |
|
| 2020/11/23 | 4 | 17.51 | 0 | 0.00 | 17.40 | 4 | 5,892 | 0.07% |
|
| 2020/11/20 | 2 | 17.88 | 0 | 0.00 | 17.65 | 2 | 5,868 | 0.03% |
|
| 2020/11/19 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 5,840 | 0.02% |
|
| 2020/11/17 | 6 | 17.68 | 5 | 17.85 | 17.60 | 1 | 5,713 | 0.02% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 17.65 | 17.45 | -2 | 5,658 | -0.04% |
|
| 2020/11/12 | 1 | 17.55 | 7 | 18.06 | 17.40 | -6 | 5,661 | -0.11% |
|
| 2020/11/11 | 0 | 0.00 | 18 | 17.90 | 17.75 | -18 | 5,349 | -0.34% |
|
| 2020/11/09 | 6 | 17.53 | 0 | 0.00 | 17.55 | 6 | 5,251 | 0.11% |
|
| 2020/11/06 | 17 | 17.86 | 0 | 0.00 | 17.60 | 17 | 5,242 | 0.32% |
|
| 2020/11/05 | 5 | 17.76 | 3 | 17.82 | 17.85 | 2 | 5,226 | 0.04% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 17.35 | 16.90 | -1 | 5,261 | -0.02% |
|
| 2020/10/30 | 1 | 17.10 | 10 | 17.80 | 17.25 | -9 | 5,256 | -0.17% |
|
| 2020/10/29 | 1 | 17.70 | 1 | 17.95 | 17.95 | 0 | 5,249 | 0.00% |
|
| 2020/10/28 | 7 | 18.37 | 6 | 18.58 | 17.95 | 1 | 5,241 | 0.02% |
|
| 2020/10/27 | 2 | 17.98 | 16 | 17.90 | 18.30 | -14 | 5,130 | -0.27% |
|
| 2020/10/26 | 39 | 17.25 | 5 | 17.74 | 17.10 | 34 | 5,038 | 0.67% |
|
| 2020/10/23 | 0 | 0.00 | 4 | 17.51 | 17.45 | -4 | 5,017 | -0.08% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 17.15 | 17.25 | -2 | 5,006 | -0.04% |
|
| 2020/10/21 | 2 | 17.85 | 0 | 0.00 | 17.40 | 2 | 4,988 | 0.04% |
|
| 2020/10/20 | 0 | 0.00 | 3 | 18.13 | 17.55 | -3 | 4,892 | -0.06% |
|
| 2020/10/19 | 1 | 17.80 | 17 | 17.84 | 17.70 | -16 | 4,857 | -0.33% |
|
| 2020/10/16 | 24 | 18.62 | 28 | 18.53 | 17.75 | -4 | 4,804 | -0.08% |
|
| 2020/10/15 | 4 | 19.20 | 32 | 18.99 | 19.15 | -28 | 4,674 | -0.60% |
|
| 2020/10/14 | 4 | 17.86 | 11 | 16.76 | 18.35 | -7 | 4,280 | -0.16% |
|
| 2020/10/13 | 0 | 0.00 | 9 | 16.75 | 16.70 | -9 | 4,154 | -0.22% |
|
| 2020/10/12 | 1 | 16.95 | 2 | 17.00 | 17.10 | -1 | 4,218 | -0.02% |
|
| 2020/10/08 | 5 | 17.10 | 0 | 0.00 | 16.95 | 5 | 4,212 | 0.12% |
|
| 2020/10/07 | 2 | 16.90 | 1 | 17.00 | 16.80 | 1 | 4,177 | 0.02% |
|
| 2020/10/06 | 4 | 15.98 | 0 | 0.00 | 16.10 | 4 | 4,181 | 0.10% |
|
| 2020/10/05 | 14 | 16.09 | 0 | 0.00 | 16.20 | 14 | 4,304 | 0.33% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 15.65 | 15.55 | -1 | 4,223 | -0.02% |
|
| 2020/09/28 | 0 | 0.00 | 3 | 15.60 | 15.50 | -3 | 4,267 | -0.07% |
|
| 2020/09/25 | 4 | 15.39 | 0 | 0.00 | 15.00 | 4 | 4,324 | 0.09% |
|
| 2020/09/24 | 16 | 16.68 | 0 | 0.00 | 16.25 | 16 | 4,258 | 0.38% |
|
| 2020/09/23 | 4 | 16.84 | 0 | 0.00 | 16.60 | 4 | 4,226 | 0.09% |
|
| 2020/09/22 | 1 | 16.05 | 0 | 0.00 | 16.10 | 1 | 4,141 | 0.02% |
|
| 2020/09/18 | 1 | 17.15 | 5 | 17.13 | 16.95 | -4 | 4,087 | -0.10% |
|
| 2020/09/17 | 19 | 17.18 | 0 | 0.00 | 17.15 | 19 | 3,999 | 0.48% |
|
| 2020/09/15 | 5 | 17.01 | 0 | 0.00 | 16.90 | 5 | 3,912 | 0.13% |
|
| 2020/09/14 | 18 | 17.11 | 0 | 0.00 | 16.70 | 18 | 3,906 | 0.46% |
|
| 2020/09/11 | 1 | 16.60 | 17 | 16.94 | 16.80 | -16 | 3,911 | -0.41% |
|
| 2020/09/10 | 11 | 17.78 | 2 | 17.95 | 17.50 | 9 | 3,821 | 0.24% |
|
| 2020/09/09 | 16 | 17.03 | 0 | 0.00 | 17.70 | 16 | 3,772 | 0.42% |
|
| 2020/09/08 | 26 | 16.79 | 15 | 17.03 | 17.00 | 11 | 3,657 | 0.30% |
|
| 2020/09/03 | 4 | 15.49 | 1 | 15.05 | 15.25 | 3 | 3,119 | 0.10% |
|
| 2020/09/02 | 1 | 14.10 | 7 | 13.51 | 14.55 | -6 | 2,757 | -0.22% |
|
| 2020/09/01 | 1 | 12.90 | 0 | 0.00 | 13.25 | 1 | 2,551 | 0.04% |
|
| 2020/08/31 | 6 | 13.28 | 15 | 13.52 | 13.20 | -9 | 2,531 | -0.36% |
|
| 2020/08/28 | 10 | 13.05 | 0 | 0.00 | 13.00 | 10 | 2,469 | 0.41% |
|
| 2020/08/26 | 3 | 12.57 | 0 | 0.00 | 12.50 | 3 | 2,353 | 0.13% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 13.05 | 12.85 | -2 | 2,292 | -0.09% |
|
| 2020/08/10 | 7 | 13.14 | 0 | 0.00 | 13.20 | 7 | 2,134 | 0.33% |
|
| 2020/07/31 | 0 | 0.00 | 4 | 12.13 | 12.20 | -4 | 1,866 | -0.21% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 11.70 | 11.60 | -1 | 1,850 | -0.05% |
|
| 2020/07/28 | 0 | 0.00 | 4 | 11.50 | 10.80 | -4 | 1,853 | -0.22% |
|
| 2020/07/27 | 1 | 11.60 | 0 | 0.00 | 11.40 | 1 | 1,845 | 0.05% |
|
| 2020/07/24 | 1 | 12.10 | 10 | 12.15 | 12.05 | -9 | 1,802 | -0.50% |
|
| 2020/07/23 | 0 | 0.00 | 3 | 12.60 | 12.40 | -3 | 1,814 | -0.17% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 12.30 | 12.60 | -1 | 1,799 | -0.06% |
|
| 2020/07/17 | 11 | 13.48 | 2 | 13.23 | 13.05 | 9 | 1,874 | 0.48% |
|
| 2020/07/16 | 2 | 13.00 | 0 | 0.00 | 13.10 | 2 | 1,811 | 0.11% |
|
| 2020/07/14 | 0 | 0.00 | 4 | 13.75 | 13.20 | -4 | 1,683 | -0.24% |
|
| 2020/07/13 | 2 | 13.73 | 0 | 0.00 | 13.55 | 2 | 1,607 | 0.12% |
|
| 2020/07/10 | 10 | 13.33 | 1 | 13.05 | 13.50 | 9 | 1,452 | 0.62% |
|
| 2020/07/09 | 0 | 0.00 | 4 | 11.65 | 12.30 | -4 | 1,299 | -0.31% |
|
| 2020/07/08 | 1 | 11.25 | 8 | 11.34 | 11.20 | -7 | 1,213 | -0.58% |
|
| 2020/07/07 | 7 | 11.66 | 7 | 11.41 | 11.25 | 0 | 1,202 | 0.00% |
|
| 2020/07/06 | 14 | 11.64 | 2.2 | 11.00 | 11.80 | 11.8 | 1,149 | 1.02% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 11.00 | 10.85 | -1 | 1,070 | -0.09% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 11.10 | 11.00 | -2 | 1,061 | -0.19% |
|
| 2020/06/29 | 5 | 10.98 | 0 | 0.00 | 10.90 | 5 | 1,036 | 0.48% |
|
| 2020/06/24 | 0 | 0.00 | 4 | 11.34 | 11.20 | -4 | 1,027 | -0.39% |
|
| 2020/06/22 | 4 | 11.28 | 0 | 0.00 | 10.85 | 4 | 1,014 | 0.39% |
|
| 2020/06/16 | 0 | 0.00 | 7 | 11.09 | 11.40 | -7 | 782 | -0.89% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 10.05 | 9.99 | -1 | 558 | -0.18% |
|
| 2020/05/26 | 1 | 9.28 | 0 | 0.00 | 9.27 | 1 | 524 | 0.19% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 9.44 | 9.38 | -1 | 510 | -0.20% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 9.41 | 9.45 | -2 | 502 | -0.40% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 9.35 | 9.27 | -1 | 500 | -0.20% |
|
| 2020/05/05 | 1 | 9.25 | 0.6 | 9.25 | 9.25 | 0.4 | 497 | 0.08% |
|
| 2020/04/28 | 0 | 0.00 | 0.3 | 9.29 | 9.35 | -0.3 | 451 | -0.07% |
|
| 2020/04/27 | 2 | 9.80 | 0 | 0.00 | 9.68 | 2 | 437 | 0.46% |
|
| 2020/04/24 | 1.3 | 10.06 | 0 | 0.00 | 10.10 | 1.3 | 416 | 0.31% |
|
| 2020/04/23 | 1 | 9.85 | 8 | 9.93 | 10.45 | -7 | 389 | -1.80% |
|
| 2020/04/20 | 4 | 8.75 | 0 | 0.00 | 8.82 | 4 | 238 | 1.67% |
|
| 2020/04/16 | 3 | 8.40 | 0 | 0.00 | 8.58 | 3 | 228 | 1.31% |
|
| 2020/02/04 | 0 | 0.00 | 10 | 8.19 | 8.17 | -10 | 136 | -7.35% |
|
| 2020/01/06 | 1.7 | 9.28 | 0 | 0.00 | 9.30 | 1.7 | 162 | 1.06% |
|
| 2019/12/27 | 2 | 9.55 | 0 | 0.00 | 9.53 | 2 | 290 | 0.69% |
|
| 2019/12/19 | 0.3 | 9.50 | 0 | 0.00 | 9.57 | 0.3 | 287 | 0.10% |
|
| 2019/12/18 | 0.7 | 9.55 | 3 | 9.65 | 9.58 | -2.3 | 289 | -0.81% |
|
| 2019/12/16 | 2 | 9.50 | 0 | 0.00 | 9.50 | 2 | 294 | 0.68% |
|
| 2019/12/05 | 1 | 9.75 | 1 | 9.82 | 9.75 | 0 | 370 | 0.00% |
|
| 2019/12/03 | 0 | 0.00 | 0 | 9.71 | 9.77 | 0 | 379 | -0.01% |
|
| 2019/11/25 | 1 | 9.68 | 0 | 0.00 | 9.68 | 1 | 400 | 0.25% |
|
| 2019/11/22 | 0.1 | 9.73 | 0 | 0.00 | 9.80 | 0.1 | 400 | 0.02% |
|
| 2019/11/20 | 2 | 9.77 | 0 | 0.00 | 9.80 | 2 | 403 | 0.50% |
|
| 2019/11/18 | 0.1 | 9.91 | 0 | 0.00 | 10.00 | 0.1 | 410 | 0.04% |
|
| 2019/11/15 | 10 | 10.00 | 0 | 0.00 | 9.91 | 10 | 434 | 2.30% |
|
| 2019/11/13 | 0.1 | 9.95 | 0 | 0.00 | 10.00 | 0.1 | 434 | 0.01% |
|
| 2019/11/08 | 0.3 | 9.92 | 0 | 0.00 | 10.00 | 0.3 | 413 | 0.07% |
|
| 2019/11/07 | 1 | 9.89 | 1 | 9.98 | 9.98 | 0 | 413 | 0.00% |
|
| 2018/12/13 | 20 | 10.65 | 20 | 10.73 | 10.70 | 0 | 498 | 0.00% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 8.50 | 8.94 | -2 | 667 | -0.30% |
|
| 2018/10/19 | 0 | 8.80 | 0 | 0.00 | 8.85 | 0 | 1,302 | 0.00% |
|
| 2018/10/16 | 2 | 9.00 | 7 | 9.05 | 9.09 | -5 | 1,371 | -0.36% |
|
| 2018/10/09 | 0 | 0.00 | 22 | 9.38 | 9.48 | -22 | 1,442 | -1.52% |
|
| 2018/10/08 | 3 | 9.90 | 23 | 9.91 | 9.92 | -20 | 1,456 | -1.37% |
|
| 2018/10/05 | 0 | 0.00 | 10 | 9.75 | 9.89 | -10 | 1,495 | -0.67% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 11.10 | 10.90 | -1 | 2,254 | -0.04% |
|
| 2018/09/17 | 0 | 0.00 | 4 | 11.18 | 11.10 | -4 | 2,620 | -0.15% |
|
| 2018/09/10 | 0 | 0.00 | 6 | 11.03 | 10.90 | -6 | 3,988 | -0.15% |
|
| 2018/08/21 | 1 | 12.10 | 3 | 12.35 | 12.40 | -2 | 5,030 | -0.04% |
|
| 2018/08/15 | 0 | 0.00 | 5 | 12.70 | 12.50 | -5 | 5,087 | -0.10% |
|
| 2018/08/13 | 0 | 0.00 | 20 | 12.46 | 12.35 | -20 | 5,091 | -0.39% |
|
| 2018/08/03 | 10 | 14.50 | 10 | 14.30 | 14.30 | 0 | 5,222 | 0.00% |
|
| 2018/08/02 | 10 | 14.20 | 11 | 14.09 | 14.10 | -1 | 5,176 | -0.02% |
|
| 2018/08/01 | 0 | 0.00 | 5 | 14.15 | 14.00 | -5 | 5,151 | -0.10% |
|
| 2018/07/31 | 108 | 13.76 | 105 | 13.91 | 14.35 | 3 | 5,170 | 0.06% |
大買/大賣/
|
| 2018/07/30 | 1 | 13.10 | 0 | 0.00 | 13.05 | 1 | 4,948 | 0.02% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 12.65 | 12.05 | -1 | 5,168 | -0.02% |
|
| 2018/07/19 | 2 | 12.75 | 3 | 12.95 | 12.55 | -1 | 5,137 | -0.02% |
|
| 2018/07/18 | 0 | 0.00 | 3 | 12.93 | 12.85 | -3 | 5,116 | -0.06% |
|
| 2018/07/17 | 1 | 13.20 | 1 | 13.55 | 13.10 | 0 | 5,096 | 0.00% |
|
| 2018/07/16 | 1 | 13.40 | 0 | 0.00 | 13.45 | 1 | 5,087 | 0.02% |
|
| 2018/07/13 | 0 | 0.00 | 6 | 13.75 | 13.45 | -6 | 5,069 | -0.12% |
|
| 2018/07/12 | 10 | 13.35 | 0 | 0.00 | 13.35 | 10 | 5,032 | 0.20% |
|
| 2018/07/11 | 4 | 13.61 | 0 | 0.00 | 13.15 | 4 | 4,980 | 0.08% |
|
| 2018/07/10 | 2 | 14.15 | 0 | 0.00 | 14.10 | 2 | 4,941 | 0.04% |
|
| 2018/07/09 | 1 | 14.40 | 0 | 0.00 | 14.25 | 1 | 4,881 | 0.02% |
|
| 2018/07/06 | 6 | 14.18 | 3 | 14.15 | 14.20 | 3 | 4,810 | 0.06% |
|
| 2018/07/05 | 3 | 14.42 | 0 | 0.00 | 14.45 | 3 | 4,773 | 0.06% |
|
| 2018/07/04 | 0 | 0.00 | 6 | 14.73 | 14.70 | -6 | 4,740 | -0.13% |
|
| 2018/07/03 | 20 | 14.63 | 10 | 14.90 | 14.45 | 10 | 4,706 | 0.21% |
|
| 2018/07/02 | 6 | 15.55 | 7 | 15.58 | 15.00 | -1 | 4,635 | -0.02% |
|
| 2018/06/29 | 22 | 15.93 | 0 | 0.00 | 15.75 | 22 | 4,562 | 0.48% |
|
| 2018/06/28 | 2 | 16.40 | 0 | 0.00 | 16.30 | 2 | 4,470 | 0.04% |
|
| 2018/06/27 | 13 | 16.87 | 10 | 16.30 | 16.50 | 3 | 4,373 | 0.07% |
|
| 2018/06/26 | 21 | 16.04 | 30 | 16.26 | 15.95 | -9 | 4,181 | -0.22% |
|
| 2018/06/25 | 58 | 16.97 | 30 | 16.73 | 16.90 | 28 | 4,025 | 0.70% |
|
| 2018/06/22 | 5 | 15.00 | 15 | 14.62 | 15.95 | -10 | 3,499 | -0.29% |
|
| 2018/06/21 | 10 | 14.43 | 1 | 14.80 | 14.50 | 9 | 3,298 | 0.27% |
|
| 2018/06/20 | 43 | 14.64 | 28 | 14.40 | 13.80 | 15 | 3,230 | 0.46% |
|
| 2018/06/19 | 3 | 13.70 | 8 | 14.85 | 14.85 | -5 | 3,051 | -0.16% |
|
| 2018/06/15 | 0 | 0.00 | 10 | 13.70 | 13.50 | -10 | 2,865 | -0.35% |
|
| 2018/06/14 | 14 | 14.24 | 1 | 14.10 | 13.80 | 13 | 2,858 | 0.45% |
|
| 2018/06/13 | 1 | 13.35 | 0 | 0.00 | 13.70 | 1 | 2,807 | 0.04% |
|
| 2018/06/12 | 20 | 14.85 | 21 | 14.28 | 13.90 | -1 | 2,802 | -0.04% |
|
| 2018/06/08 | 10 | 12.40 | 19 | 12.93 | 13.10 | -9 | 2,588 | -0.35% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 11.95 | 11.95 | -1 | 2,443 | -0.04% |
|
| 2018/06/06 | 11 | 12.20 | 10 | 12.25 | 11.95 | 1 | 2,451 | 0.04% |
|
| 2018/06/04 | 4 | 12.03 | 0 | 0.00 | 11.75 | 4 | 2,391 | 0.17% |
|
| 2018/06/01 | 16 | 11.88 | 0 | 0.00 | 11.80 | 16 | 2,341 | 0.68% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 11.65 | 11.55 | -1 | 2,273 | -0.04% |
|
| 2018/05/30 | 14 | 11.23 | 10 | 11.20 | 11.80 | 4 | 2,215 | 0.18% |
|
| 2018/05/23 | 1 | 12.15 | 0 | 0.00 | 11.75 | 1 | 2,074 | 0.05% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 11.80 | 11.75 | -1 | 2,033 | -0.05% |
|
| 2018/05/18 | 0 | 0.00 | 17 | 11.55 | 11.60 | -17 | 1,993 | -0.85% |
|
| 2018/05/17 | 1 | 11.60 | 0 | 0.00 | 11.65 | 1 | 1,975 | 0.05% |
|
| 2018/05/15 | 0 | 0.00 | 45 | 10.80 | 10.45 | -45 | 1,869 | -2.41% |
|
| 2018/05/14 | 6 | 11.00 | 0 | 0.00 | 11.00 | 6 | 1,827 | 0.33% |
|
| 2018/05/11 | 10 | 11.70 | 0 | 0.00 | 11.05 | 10 | 1,796 | 0.56% |
|
| 2018/05/10 | 3 | 11.98 | 10 | 12.50 | 11.90 | -7 | 1,738 | -0.40% |
|
| 2018/05/09 | 17 | 11.93 | 0 | 0.00 | 11.75 | 17 | 1,669 | 1.02% |
|
| 2018/05/08 | 14 | 12.40 | 0 | 0.00 | 12.25 | 14 | 1,638 | 0.85% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 11.50 | 11.15 | -1 | 1,440 | -0.07% |
|
| 2018/05/03 | 19 | 11.99 | 0 | 0.00 | 11.90 | 19 | 1,394 | 1.36% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 9.76 | 10.40 | -1 | 1,086 | -0.09% |
|
| 2018/04/19 | 1 | 9.62 | 0 | 0.00 | 9.61 | 1 | 1,077 | 0.09% |
|
| 2018/04/10 | 10 | 10.35 | 0 | 0.00 | 9.95 | 10 | 1,052 | 0.95% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 10.70 | 10.50 | -2 | 994 | -0.20% |
|
| 2018/03/20 | 0 | 0.00 | 10 | 10.59 | 10.60 | -10 | 714 | -1.40% |
|
| 2018/03/19 | 0 | 0.00 | 9 | 10.31 | 10.30 | -9 | 689 | -1.31% |
|
| 2018/03/16 | 15 | 11.00 | 0 | 0.00 | 10.85 | 15 | 655 | 2.29% |
|
| 2018/03/15 | 2 | 11.60 | 3 | 11.75 | 12.00 | -1 | 587 | -0.17% |
|
| 2018/03/14 | 6 | 12.27 | 0 | 0.00 | 12.10 | 6 | 541 | 1.11% |
|
| 2018/03/13 | 2 | 11.55 | 1 | 11.50 | 11.65 | 1 | 410 | 0.24% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 10.60 | 10.60 | -1 | 311 | -0.32% |
|
| 2018/03/09 | 2 | 10.70 | 0 | 0.00 | 10.55 | 2 | 285 | 0.70% |
|