志超 (8213)-中國信託-新竹券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.10
漲跌
▼0.10
漲幅
-0.26%
成交量
397張
產業
上市電子零組件類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	5	38.40	0	0.00	38.35	5	943	0.53%
2024/06/12	1	38.60	0	0.00	38.40	1	939	0.11%
2024/06/05	1	38.70	0	0.00	38.80	1	928	0.11%
2024/06/03	0	0.00	1	39.20	39.10	-1	929	-0.11%
2024/05/31	2	39.25	0	0.00	39.15	2	929	0.22%
2024/05/29	3	39.83	0	0.00	39.70	3	944	0.32%
2024/05/27	0	0.00	1	39.20	39.45	-1	928	-0.11%
2024/05/08	1	40.70	0	0.00	40.50	1	798	0.13%
2024/04/30	3	40.10	0	0.00	40.10	3	743	0.40%
2024/04/26	5	39.73	0	0.00	39.60	5	728	0.69%
2024/04/19	1	42.75	0	0.00	42.75	1	615	0.16%
2024/03/26	1	43.10	0	0.00	43.10	1	518	0.19%
2024/03/25	1	43.80	0	0.00	43.65	1	510	0.20%
2024/03/21	2	44.20	0	0.00	44.00	2	510	0.39%
2024/03/19	0	0.00	5	43.75	43.85	-5	492	-1.02%
2024/03/18	0	0.00	3	42.50	43.20	-3	475	-0.63%
2024/03/11	3	41.27	0.4	41.35	41.20	2.7	469	0.56%
2024/03/04	2	42.00	0	0.00	42.10	2	492	0.41%
2024/02/26	1	41.95	0	0.00	41.90	1	492	0.20%
2024/02/22	2	42.25	0	0.00	42.15	2	497	0.40%
2024/01/24	0	0.00	5	41.40	41.20	-5	526	-0.95%
2024/01/05	5	42.75	0	0.00	42.75	5	567	0.88%
2023/12/25	3	43.05	0	0.00	42.95	3	657	0.46%
2023/12/08	0	0.00	4	44.05	44.05	-4	684	-0.58%
2023/12/07	0	0.00	1	43.95	43.80	-1	696	-0.14%
2023/11/29	5	43.65	0	0.00	43.75	5	767	0.65%
2023/10/12	0	0.00	8	43.13	43.20	-8	1,059	-0.75%
2023/10/11	0.2	43.80	4	43.03	42.70	-3.8	1,084	-0.35%
2023/10/02	1	45.95	0	0.00	46.00	1	1,054	0.09%
2023/09/27	2	45.75	0	0.00	45.75	2	1,049	0.19%
2023/09/22	0	0.00	1	44.20	44.45	-1	1,020	-0.10%
2023/09/21	0.1	44.80	0	0.00	44.70	0.1	1,031	0.01%
2023/09/14	0	0.00	1	46.00	46.00	-1	1,188	-0.08%
2023/09/11	1	45.20	2	44.60	44.65	-1	1,226	-0.08%
2023/09/08	0.1	45.35	0	0.00	45.25	0.1	1,230	0.01%
2023/09/07	0	0.00	3	46.13	46.15	-3	1,235	-0.24%
2023/09/06	3.1	46.45	0	0.00	46.55	3.1	1,251	0.25%
2023/09/05	5	45.65	0	0.00	46.00	5	1,231	0.41%
2023/09/01	0	0.00	1	44.60	44.50	-1	1,227	-0.08%
2023/08/24	1	44.60	0	0.00	43.65	1	1,251	0.08%
2023/08/16	10	44.60	0	0.00	44.65	10	1,197	0.83%
2023/07/28	0	0.00	1	44.60	44.80	-1	1,101	-0.09%
2023/07/27	0	0.00	0.4	44.70	44.85	-0.4	1,096	-0.04%
2023/07/26	0	0.00	3.4	44.69	44.55	-3.4	1,096	-0.31%
2023/07/25	0.4	45.00	1	44.95	44.95	-0.6	1,081	-0.06%
2023/07/17	1	42.60	0	0.00	42.75	1	954	0.10%
2023/07/06	2	40.35	2	40.10	40.10	0	869	0.00%
2023/07/05	0.3	40.05	0	0.00	40.00	0.3	862	0.03%
2023/06/12	0	0.00	1	43.45	43.25	-1	583	-0.17%
2023/06/09	0	0.00	1	42.45	42.50	-1	552	-0.18%
2023/06/06	0	0.00	1	41.80	41.70	-1	511	-0.20%
2023/05/30	0.4	40.90	0	0.00	40.85	0.4	480	0.08%
2023/05/29	0	0.00	1	41.25	41.25	-1	473	-0.21%
2023/05/19	1	39.55	0	0.00	39.50	1	444	0.23%
2023/05/17	2	38.80	0	0.00	39.20	2	442	0.45%
2023/05/15	1	38.45	0	0.00	38.35	1	433	0.23%
2023/05/11	1	39.70	0	0.00	39.80	1	412	0.24%
2023/04/11	0	0.00	1	41.90	41.90	-1	376	-0.27%
2023/03/30	0	0.00	4	41.20	41.15	-4	353	-1.13%
2023/03/28	0	0.00	1	41.20	41.20	-1	341	-0.29%
2023/03/20	1	40.05	0	0.00	40.05	1	331	0.30%
2023/03/16	5	39.35	0	0.00	39.15	5	323	1.55%
2023/03/14	0	0.00	3	39.23	39.20	-3	322	-0.93%
2023/03/13	2	39.10	1	39.15	39.15	1	321	0.31%
2023/03/07	0	0.00	2	40.00	40.05	-2	297	-0.67%
2023/03/02	0	0.00	1	39.35	39.55	-1	286	-0.35%
2023/02/21	5	39.00	0	0.00	39.05	5	278	1.79%
2023/02/20	0	0.00	1	38.80	38.90	-1	277	-0.36%
2023/02/02	0	0.00	1	38.05	38.35	-1	296	-0.34%
2023/01/31	0	0.00	2	37.23	36.95	-2	286	-0.70%
2023/01/13	2	36.60	0	0.00	36.60	2	279	0.72%
2023/01/12	1	36.85	0	0.00	36.90	1	296	0.34%
2023/01/11	2	37.00	0	0.00	36.95	2	302	0.66%
2023/01/10	2	37.03	0	0.00	37.05	2	304	0.66%
2022/12/14	1	36.75	0	0.00	36.70	1	405	0.25%
2022/12/13	1	37.00	0	0.00	36.75	1	406	0.25%
2022/12/02	0	0.00	30	36.60	36.75	-30	420	-7.14%
2022/11/04	0	0.00	5	33.45	33.55	-5	523	-0.96%
2022/10/05	0	0.00	2	34.70	34.70	-2	637	-0.31%
2022/09/26	5	34.00	0	0.00	34.00	5	772	0.65%
2022/09/08	1	36.40	0	0.00	36.80	1	1,238	0.08%
2022/09/06	1	36.50	5	36.40	36.45	-4	1,290	-0.31%
2022/09/05	10	37.20	0	0.00	37.45	10	1,295	0.77%
2022/08/26	1	38.40	0	0.00	38.80	1	1,408	0.07%
2022/08/24	1	38.45	0	0.00	38.35	1	1,437	0.07%
2022/08/16	0	0.00	1	38.30	38.30	-1	1,593	-0.06%
2022/08/11	1	36.85	0	0.00	36.95	1	1,687	0.06%
2022/08/08	0	0.00	1	36.35	36.90	-1	1,783	-0.06%
2022/07/11	1	34.85	10	34.60	34.55	-9	1,931	-0.47%
2022/07/01	1	36.90	0	0.00	36.90	1	1,896	0.05%
2022/06/30	1	38.90	0	0.00	38.20	1	1,866	0.05%
2022/06/28	1	39.70	1	39.70	39.55	0	1,812	0.00%
2022/06/27	2	40.85	0	0.00	40.65	2	1,794	0.11%
2022/06/22	0	0.00	7	46.55	46.35	-7	1,697	-0.41%
2022/06/21	0	0.00	6	47.98	48.05	-6	1,634	-0.37%
2022/06/20	0	0.00	20	47.61	47.50	-20	1,600	-1.25%
2022/06/16	1	50.60	2	49.95	49.25	-1	1,569	-0.06%
2022/06/13	10	50.80	1	50.60	50.70	9	1,533	0.59%
2022/06/09	10	52.00	5	52.14	52.00	5	1,518	0.33%
2022/06/06	1	53.80	1	53.30	53.30	0	1,474	0.00%
2022/06/02	1	53.50	3	53.63	53.60	-2	1,486	-0.13%
2022/06/01	4	53.60	2	53.50	53.50	2	1,519	0.13%
2022/05/31	3	53.47	3	53.37	53.40	0	1,508	0.00%
2022/05/30	3	53.37	4	53.53	53.80	-1	1,515	-0.07%
2022/05/26	0	0.00	2	53.90	53.60	-2	1,518	-0.13%
2022/05/25	5	53.08	0	0.00	53.40	5	1,541	0.32%
2022/05/23	4	53.60	1	53.50	53.60	3	1,608	0.19%
2022/05/20	0	0.00	6	53.67	53.60	-6	1,634	-0.37%
2022/05/18	0	0.00	3	52.70	52.60	-3	1,680	-0.18%
2022/05/17	1	52.50	8	52.20	52.50	-7	1,645	-0.43%
2022/05/13	0	0.00	6	51.33	51.30	-6	1,568	-0.38%
2022/05/12	0	0.00	16	50.44	50.40	-16	1,528	-1.05%
2022/05/09	0	0.00	1	49.50	49.40	-1	1,447	-0.07%
2022/05/04	0	0.00	2	49.18	49.20	-2	1,433	-0.14%
2022/04/27	1	49.00	0	0.00	49.10	1	1,443	0.07%
2022/04/26	5	49.05	0	0.00	49.10	5	1,426	0.35%
2022/04/25	1	47.50	0	0.00	47.50	1	1,391	0.07%
2022/04/20	0	0.00	2	48.50	48.50	-2	1,381	-0.14%
2022/04/18	14	47.64	0	0.00	47.75	14	1,388	1.01%
2022/04/11	3	48.47	0	0.00	48.15	3	1,394	0.22%
2022/04/08	2	49.03	0	0.00	49.15	2	1,389	0.14%
2022/04/07	0	0.00	2	49.65	49.05	-2	1,396	-0.14%
2022/03/28	0	0.00	6	50.50	50.50	-6	1,395	-0.43%
2022/03/23	3	50.90	0	0.00	50.90	3	1,375	0.22%
2022/03/22	6	50.88	0	0.00	50.70	6	1,360	0.44%
2022/03/17	5	49.23	0	0.00	49.40	5	1,288	0.39%
2022/03/03	0	0.00	5	50.66	50.80	-5	1,159	-0.43%
2022/03/01	0	0.00	1	50.50	50.80	-1	1,136	-0.09%
2022/02/25	1	51.00	1	51.50	51.20	0	1,102	0.00%
2022/02/24	0	0.00	2	50.50	50.00	-2	1,058	-0.19%
2022/02/23	0	0.00	1	51.10	51.10	-1	994	-0.10%
2022/02/22	1	50.40	1	49.85	50.40	0	934	0.00%
2022/02/21	3	49.82	2	49.95	50.40	1	915	0.11%
2022/02/18	1	49.60	1	49.60	49.65	0	859	0.00%
2022/02/14	2	47.65	0	0.00	47.65	2	865	0.23%
2022/02/09	1	47.90	0	0.00	48.10	1	896	0.11%
2022/01/26	1	46.60	0	0.00	46.60	1	913	0.11%
2022/01/24	1	47.20	0	0.00	47.25	1	912	0.11%
2022/01/21	1	48.00	0	0.00	47.70	1	909	0.11%
2022/01/18	0	0.00	3	48.53	48.40	-3	922	-0.33%
2022/01/17	2	48.15	7	48.20	48.25	-5	908	-0.55%
2022/01/14	1	48.00	0	0.00	47.80	1	904	0.11%
2022/01/04	1	48.30	0	0.00	48.25	1	889	0.11%
2021/12/30	1	48.50	0	0.00	48.55	1	869	0.12%
2021/12/27	0	0.00	12	48.01	48.10	-12	847	-1.42%
2021/12/23	0	0.00	2	48.00	48.05	-2	856	-0.23%
2021/12/21	0	0.00	2	47.70	47.70	-2	874	-0.23%
2021/12/20	6	47.60	0	0.00	47.60	6	888	0.68%
2021/12/01	0	0.00	3	46.47	47.05	-3	967	-0.31%
2021/11/29	0	0.00	4	46.73	46.70	-4	965	-0.41%
2021/11/26	6	47.65	0	0.00	46.95	6	963	0.62%
2021/11/24	5	47.95	0	0.00	48.00	5	958	0.52%
2021/11/19	3	48.50	1	48.30	48.45	2	958	0.21%
2021/11/18	0	0.00	6	48.73	48.70	-6	954	-0.63%
2021/11/16	1	48.05	5	48.20	48.40	-4	941	-0.42%
2021/11/15	0	0.00	1	47.80	47.80	-1	942	-0.11%
2021/11/11	0	0.00	4	48.73	48.80	-4	951	-0.42%
2021/11/05	0	0.00	5	47.75	47.85	-5	1,110	-0.45%
2021/11/03	0	0.00	3	47.52	47.75	-3	1,147	-0.26%
2021/11/02	2	47.48	4	47.25	47.10	-2	1,216	-0.16%
2021/11/01	2	47.15	1	46.85	47.25	1	1,310	0.08%
2021/10/27	0	0.00	2	46.40	46.60	-2	1,304	-0.15%
2021/10/26	6	46.93	0	0.00	46.60	6	1,333	0.45%
2021/10/22	2	45.95	0	0.00	45.85	2	1,359	0.15%
2021/10/13	0	0.00	1	44.90	44.85	-1	1,537	-0.07%
2021/10/08	9	46.00	0	0.00	45.80	9	1,545	0.58%
2021/10/06	8	45.28	0	0.00	45.00	8	1,623	0.49%
2021/10/05	2	45.20	0	0.00	45.55	2	1,648	0.12%
2021/10/04	1	45.45	0	0.00	45.45	1	1,650	0.06%
2021/10/01	2	45.68	0	0.00	45.80	2	1,659	0.12%
2021/09/24	0	0.00	3	47.60	47.50	-3	1,762	-0.17%
2021/09/22	0	0.00	2	46.15	46.25	-2	1,851	-0.11%
2021/09/16	0	0.00	2	46.15	45.95	-2	2,045	-0.10%
2021/09/14	5	45.90	0	0.00	45.90	5	2,130	0.23%
2021/09/08	5	44.50	0	0.00	44.55	5	2,211	0.23%
2021/09/01	0	0.00	1	46.35	46.40	-1	2,317	-0.04%
2021/08/12	0	0.00	3	48.90	49.00	-3	2,336	-0.13%
2021/08/11	1	47.95	5	48.86	48.95	-4	2,319	-0.17%
2021/08/10	0	0.00	2	48.90	47.90	-2	2,252	-0.09%
2021/08/09	30	48.80	0	0.00	48.60	30	2,302	1.30%
2021/08/06	0	0.00	2	49.08	48.80	-2	2,315	-0.09%
2021/08/05	0	0.00	1	47.60	48.15	-1	2,276	-0.04%
2021/08/02	0	0.00	1	46.40	46.70	-1	2,363	-0.04%
2021/07/28	1	47.00	0	0.00	47.00	1	2,407	0.04%
2021/07/23	0	0.00	2	47.40	47.35	-2	2,665	-0.08%
2021/07/22	0	0.00	4	47.70	47.50	-4	2,820	-0.14%
2021/07/21	0	0.00	3	47.30	47.50	-3	2,842	-0.11%
2021/07/20	0	0.00	1	48.10	47.90	-1	2,849	-0.04%
2021/07/19	2	48.50	0	0.00	48.70	2	2,852	0.07%
2021/07/14	1	47.90	0	0.00	48.25	1	2,981	0.03%
2021/07/13	1	48.00	0	0.00	48.05	1	2,991	0.03%
2021/07/07	3	48.15	0	0.00	47.65	3	3,005	0.10%
2021/07/06	0	0.00	2	47.20	47.20	-2	2,980	-0.07%
2021/07/02	2	46.65	0	0.00	46.50	2	2,993	0.07%
2021/07/01	1	46.60	0	0.00	46.20	1	2,996	0.03%
2021/06/29	4	47.06	0	0.00	47.00	4	2,973	0.13%
2021/06/28	0	0.00	1	50.90	50.90	-1	2,899	-0.03%
2021/06/24	1	51.50	0	0.00	51.60	1	2,735	0.04%
2021/06/21	0	0.00	2	51.70	51.50	-2	2,701	-0.07%
2021/06/18	0	0.00	2	51.80	52.30	-2	2,735	-0.07%
2021/06/17	6	51.87	5	51.70	52.00	1	2,798	0.04%
2021/06/16	0	0.00	21	52.00	51.80	-21	2,846	-0.74%
2021/06/15	3	51.83	0	0.00	51.90	3	2,860	0.10%
2021/06/10	0	0.00	1	50.00	50.40	-1	2,918	-0.03%
2021/06/07	11	49.60	2	49.50	49.70	9	3,025	0.30%
2021/06/04	1	49.05	10	49.16	49.30	-9	3,025	-0.30%
2021/06/02	1	48.65	0	0.00	48.35	1	3,059	0.03%
2021/06/01	0	0.00	1	48.50	48.55	-1	3,060	-0.03%
2021/05/31	0	0.00	5	48.15	48.15	-5	3,070	-0.16%
2021/05/27	1	46.80	0	0.00	47.45	1	3,142	0.03%
2021/05/24	0	0.00	2	46.65	46.40	-2	3,215	-0.06%
2021/05/21	3	46.35	0	0.00	46.45	3	3,250	0.09%
2021/05/20	3	46.35	1	46.50	46.55	2	3,317	0.06%
2021/05/17	4	44.36	5	45.00	44.20	-1	3,373	-0.03%
2021/05/14	6	47.33	0	0.00	46.85	6	3,312	0.18%
2021/05/13	2	46.70	6	45.87	47.00	-4	3,272	-0.12%
2021/05/12	6	47.70	0	0.00	46.50	6	3,234	0.19%
2021/05/06	3	49.87	0	0.00	49.55	3	3,101	0.10%
2021/05/05	10	49.53	0	0.00	49.50	10	3,100	0.32%
2021/05/04	10	50.24	0	0.00	49.90	10	3,114	0.32%
2021/05/03	3	51.20	13	51.08	50.80	-10	3,031	-0.33%
2021/04/29	24	53.55	0	0.00	52.40	24	2,977	0.81%
2021/04/28	19	54.24	10	54.50	54.60	9	2,894	0.31%
2021/04/27	0	0.00	1	53.20	53.20	-1	2,887	-0.03%
2021/04/23	0	0.00	1	52.00	52.30	-1	3,234	-0.03%
2021/04/22	6	52.13	0	0.00	51.80	6	3,246	0.18%
2021/04/21	2	52.95	2	53.70	52.90	0	3,210	0.00%
2021/04/19	0	0.00	1	52.60	52.70	-1	3,133	-0.03%
2021/04/15	0	0.00	2	51.20	51.30	-2	3,143	-0.06%
2021/04/13	1	51.60	0	0.00	51.70	1	3,166	0.03%
2021/04/09	2	52.60	0	0.00	52.70	2	3,177	0.06%
2021/04/06	0	0.00	3	52.20	52.40	-3	3,135	-0.10%
2021/04/01	3	51.80	1	51.70	51.70	2	3,127	0.06%
2021/03/25	2	51.90	0	0.00	52.50	2	3,061	0.07%
2021/03/24	2	52.00	0	0.00	52.10	2	3,066	0.07%
2021/03/22	0	0.00	3	54.20	53.30	-3	3,003	-0.10%
2021/03/19	5	52.60	0	0.00	52.60	5	2,958	0.17%
2021/03/17	11	52.15	3	52.10	51.60	8	2,912	0.27%
2021/03/16	3	51.27	0	0.00	50.90	3	2,865	0.10%
2021/03/15	1	51.30	0	0.00	51.50	1	2,880	0.03%
2021/03/12	0	0.00	2	50.30	51.10	-2	2,856	-0.07%
2021/03/10	1	49.60	6	49.90	49.70	-5	2,791	-0.18%
2021/03/09	8	49.70	0	0.00	49.90	8	2,794	0.29%
2021/03/08	2	49.13	0	0.00	48.95	2	2,780	0.07%
2021/03/03	0	0.00	2	48.75	49.15	-2	2,798	-0.07%
2021/02/26	0	0.00	6	48.55	48.60	-6	2,784	-0.22%
2021/02/25	0	0.00	2	48.45	48.35	-2	2,792	-0.07%
2021/02/24	4	48.58	3	48.65	47.90	1	2,806	0.04%
2021/02/23	2	48.45	6	48.75	48.85	-4	2,788	-0.14%
2021/02/22	1	48.10	3	48.55	48.50	-2	2,782	-0.07%
2021/02/19	0	0.00	3	47.40	47.25	-3	2,723	-0.11%
2021/01/28	2	46.15	0	0.00	45.60	2	2,931	0.07%
2021/01/27	1	46.60	0	0.00	46.50	1	2,912	0.03%
2021/01/26	0	0.00	2	46.75	46.10	-2	2,903	-0.07%
2021/01/20	10	47.02	2	48.35	45.50	8	2,786	0.29%
2021/01/19	0	0.00	6	48.44	48.05	-6	2,642	-0.23%
2021/01/15	2	45.15	2	45.95	45.00	0	2,237	0.00%
2021/01/13	2	45.00	0	0.00	44.95	2	2,191	0.09%
2021/01/11	0	0.00	1	45.50	45.40	-1	2,185	-0.05%
2021/01/06	5	45.60	5	46.10	45.25	0	2,193	0.00%
2021/01/05	0	0.00	1	45.00	45.45	-1	2,131	-0.05%
2020/12/31	0	0.00	1	44.40	44.40	-1	2,119	-0.05%
2020/12/30	1	44.00	0	0.00	44.00	1	2,120	0.05%
2020/12/29	1	44.00	0	0.00	44.05	1	2,123	0.05%
2020/12/28	3	44.40	0	0.00	44.45	3	2,115	0.14%
2020/12/21	0	0.00	2	43.50	43.95	-2	2,141	-0.09%
2020/12/14	2	45.15	0	0.00	45.20	2	2,122	0.09%
2020/12/09	0	0.00	1	46.55	46.55	-1	2,064	-0.05%
2020/12/08	0	0.00	5	45.20	45.15	-5	2,064	-0.24%
2020/12/07	0	0.00	9	45.39	45.40	-9	2,064	-0.44%
2020/12/04	1	44.95	1	45.00	45.20	0	2,065	0.00%
2020/12/03	0	0.00	4	45.29	45.10	-4	2,090	-0.19%
2020/12/02	1	45.60	2	45.55	45.50	-1	2,173	-0.05%
2020/12/01	1	45.50	0	0.00	45.65	1	2,231	0.04%
2020/11/27	5	45.26	0	0.00	45.20	5	2,317	0.22%
2020/11/24	3	44.87	0	0.00	44.35	3	2,392	0.13%
2020/11/23	6	45.18	1	45.00	44.80	5	2,394	0.21%
2020/11/19	0	0.00	3	44.40	44.40	-3	2,420	-0.12%
2020/11/11	0	0.00	3	43.60	43.80	-3	3,195	-0.09%
2020/11/10	0	0.00	4	42.55	42.75	-4	3,738	-0.11%
2020/11/06	4	42.40	0	0.00	42.00	4	4,511	0.09%
2020/10/29	0	0.00	2	40.20	40.50	-2	4,562	-0.04%
2020/10/28	0	0.00	1	40.80	40.75	-1	4,617	-0.02%
2020/10/20	1	41.30	0	0.00	41.40	1	4,649	0.02%
2020/10/14	4	41.65	0	0.00	41.45	4	4,643	0.09%
2020/09/22	3	40.80	0	0.00	40.60	3	4,765	0.06%
2020/09/17	0	0.00	2	41.85	41.85	-2	4,756	-0.04%
2020/09/15	2	41.65	2	41.90	41.55	0	4,759	0.00%
2020/09/14	2	41.45	2	41.25	41.45	0	4,766	0.00%
2020/09/10	0	0.00	6	42.39	42.15	-6	4,761	-0.13%
2020/09/09	2	41.75	2	42.05	42.45	0	4,771	0.00%
2020/09/08	0	0.00	2	42.00	41.85	-2	4,773	-0.04%
2020/09/07	4	43.28	2	42.65	42.25	2	4,755	0.04%
2020/09/04	0	0.00	2	43.68	43.90	-2	4,777	-0.04%
2020/09/03	2	44.05	4	44.08	43.50	-2	4,812	-0.04%
2020/09/02	8	43.12	1	43.30	43.35	7	4,812	0.15%
2020/09/01	1	43.40	5	43.32	43.40	-4	4,827	-0.08%
2020/08/31	1	42.30	0	0.00	42.45	1	4,775	0.02%
2020/08/28	1	42.45	0	0.00	42.40	1	4,791	0.02%
2020/08/26	2	42.30	0	0.00	42.35	2	4,845	0.04%
2020/08/25	0	0.00	2	42.58	42.55	-2	4,872	-0.04%
2020/08/24	1	41.50	2	42.00	41.90	-1	4,886	-0.02%
2020/08/21	9	42.94	5	42.80	42.50	4	4,932	0.08%
2020/08/19	16	43.89	0	0.00	42.65	16	4,659	0.34%
2020/08/17	0	0.00	1	45.55	46.10	-1	4,309	-0.02%
2020/08/14	4	46.04	9	45.49	46.20	-5	4,110	-0.12%
2020/08/13	5	43.51	6	43.86	43.10	-1	3,467	-0.03%
2020/08/12	1	39.85	4	40.99	41.50	-3	2,979	-0.10%
2020/08/03	2	37.25	0	0.00	37.40	2	3,010	0.07%
2020/07/31	1	36.85	0	0.00	36.80	1	2,978	0.03%
2020/07/20	0	0.00	1	36.65	36.85	-1	3,333	-0.03%
2020/07/16	1	36.80	20	37.00	37.05	-19	3,318	-0.57%
2020/07/15	2	36.58	0	0.00	36.65	2	3,325	0.06%
2020/07/13	0	0.00	4	36.00	36.30	-4	3,317	-0.12%
2020/07/10	0	0.00	5	35.40	35.20	-5	3,301	-0.15%
2020/07/06	0	0.00	11	35.94	35.95	-11	3,269	-0.34%
2020/06/19	0	0.00	1	34.65	34.25	-1	3,407	-0.03%
2020/06/12	4	34.20	0	0.00	34.30	4	3,398	0.12%
2020/06/11	10	35.62	0	0.00	34.60	10	3,381	0.30%
2020/06/04	1	37.80	0	0.00	38.00	1	3,026	0.03%
2020/06/02	1	37.95	10	38.02	38.15	-9	2,927	-0.31%
2020/06/01	1	37.70	0	0.00	37.70	1	2,883	0.03%
2020/05/29	0	0.00	91	37.26	37.25	-91	2,865	-3.18%
2020/05/26	2	35.30	0	0.00	35.40	2	2,698	0.07%
2020/05/20	2	35.00	0	0.00	35.00	2	2,642	0.08%
2020/05/14	6	35.18	0	0.00	34.55	6	2,525	0.24%
2020/05/13	1	36.10	1	35.60	35.50	0	2,462	0.00%
2020/05/11	91	35.65	1	36.20	36.25	90	2,254	3.99%
2020/04/24	0	0.00	20	31.95	32.60	-20	1,930	-1.04%
2020/04/23	3	30.28	0	0.00	30.35	3	1,810	0.17%
2020/04/20	20	31.04	0	0.00	31.00	20	1,750	1.14%
2020/03/13	0	0.00	3	28.17	28.50	-3	1,178	-0.25%
2020/03/10	0	0.00	1	31.55	32.20	-1	1,093	-0.09%
2020/03/04	6	33.21	0	0.00	33.55	6	1,108	0.54%
2020/02/05	3	33.70	0	0.00	33.60	3	1,446	0.21%
2020/02/03	0	0.00	3	32.00	32.00	-3	1,434	-0.21%
2020/01/30	2	33.30	0	0.00	33.00	2	1,405	0.14%
2020/01/06	2	35.90	0	0.00	35.80	2	1,403	0.14%
2019/12/02	1	36.60	0	0.00	36.55	1	1,807	0.06%
2019/11/25	5	37.50	0	0.00	37.35	5	1,857	0.27%
2019/11/20	0	0.00	1	37.45	37.70	-1	1,900	-0.05%
2019/11/14	3	37.90	5	38.00	37.85	-2	1,849	-0.11%
2019/11/13	0	0.00	13	37.95	38.20	-13	1,842	-0.71%
2019/11/11	0	0.00	3	37.55	37.00	-3	1,837	-0.16%
2019/11/06	0	0.00	1	37.25	37.20	-1	1,780	-0.06%
2019/11/05	0	0.00	1	37.25	37.45	-1	1,775	-0.06%
2019/11/04	1	38.00	0	0.00	37.75	1	1,787	0.06%
2019/11/01	0	0.00	2	37.13	37.40	-2	1,723	-0.12%
2019/10/30	0	0.00	3	36.00	36.20	-3	1,786	-0.17%
2019/10/29	0	0.00	1	36.10	35.75	-1	1,827	-0.05%
2019/10/04	3	35.65	0	0.00	35.65	3	2,433	0.12%
2019/09/24	1	37.50	0	0.00	38.30	1	2,391	0.04%
2019/09/23	0	0.00	1	37.00	37.45	-1	2,349	-0.04%
2019/09/20	0	0.00	1	37.55	37.45	-1	2,342	-0.04%
2019/09/17	3	37.60	5	37.71	37.60	-2	2,317	-0.09%
2019/09/16	1	37.90	4	38.03	37.90	-3	2,330	-0.13%
2019/09/12	4	38.21	3	38.28	38.10	1	2,333	0.04%
2019/09/11	3	38.50	5	39.10	38.65	-2	2,326	-0.09%
2019/09/10	2	38.45	2	39.00	38.60	0	2,285	0.00%
2019/09/09	3	38.77	2	38.93	38.80	1	2,257	0.04%
2019/09/06	13	38.70	0	0.00	38.05	13	2,214	0.59%
2019/09/05	5	38.45	0	0.00	38.50	5	2,191	0.23%
2019/09/04	1	37.95	2	37.80	37.95	-1	2,181	-0.05%
2019/09/03	3	37.20	1	37.65	37.35	2	2,171	0.09%
2019/08/30	11	37.17	1	37.15	37.05	10	2,176	0.46%
2019/08/29	0	0.00	4	36.35	36.70	-4	2,133	-0.19%
2019/08/27	1	35.45	0	0.00	35.35	1	2,096	0.05%
2019/08/22	2	36.35	0	0.00	36.30	2	2,065	0.10%
2019/08/21	0	0.00	2	36.15	36.30	-2	2,094	-0.10%
2019/08/19	4	35.88	2	35.90	36.00	2	2,053	0.10%
2019/08/16	0	0.00	1	35.70	35.90	-1	2,074	-0.05%
2019/08/15	10	35.10	0	0.00	35.40	10	2,066	0.48%
2019/08/14	3	35.70	0	0.00	35.60	3	2,085	0.14%
2019/08/08	2	35.70	0	0.00	35.95	2	2,109	0.09%
2019/08/02	2	37.40	2	37.10	37.00	0	2,177	0.00%
2019/07/30	5	41.10	8	40.76	40.50	-3	2,100	-0.14%
2019/07/29	1	40.60	5	40.60	40.25	-4	2,086	-0.19%
2019/07/26	0	0.00	3	41.60	41.25	-3	2,018	-0.15%
2019/07/25	5	41.99	15	41.89	41.85	-10	1,990	-0.50%
2019/07/24	1	41.35	0	0.00	41.45	1	1,941	0.05%
2019/07/23	1	40.00	0	0.00	39.90	1	1,865	0.05%
2019/07/19	2	39.40	1	39.35	39.35	1	1,835	0.05%
2019/07/17	6	39.20	2	38.95	38.80	4	2,148	0.19%
2019/07/16	0	0.00	2	39.13	39.10	-2	2,169	-0.09%
2019/07/10	1	38.55	1	38.50	38.35	0	2,383	0.00%
2019/06/24	0	0.00	5	36.41	36.35	-5	3,983	-0.13%
2019/06/13	0	0.00	1	36.20	36.30	-1	4,947	-0.02%
2019/06/12	1	37.00	1	36.75	36.40	0	4,997	0.00%
2019/06/10	0	0.00	4	36.05	36.50	-4	4,974	-0.08%
2019/05/29	4	35.30	1	35.35	35.25	3	5,019	0.06%
2019/05/28	1	35.80	0	0.00	35.65	1	5,029	0.02%
2019/05/21	0	0.00	2	34.80	36.05	-2	5,073	-0.04%
2019/05/20	2	35.50	2	35.55	35.45	0	5,050	0.00%
2019/05/17	0	0.00	6	36.90	36.80	-6	5,020	-0.12%
2019/05/16	8	38.17	0	0.00	37.60	8	5,004	0.16%
2019/05/15	1	38.15	0	0.00	38.30	1	4,989	0.02%
2019/05/14	4	37.10	0	0.00	37.25	4	5,006	0.08%
2019/05/13	3	37.40	0	0.00	37.20	3	5,050	0.06%
2019/05/10	12	37.13	0	0.00	37.20	12	5,054	0.24%
2019/05/09	0	0.00	4	37.31	36.90	-4	5,110	-0.08%
2019/05/08	1	37.90	0	0.00	37.85	1	5,067	0.02%
2019/05/07	0	0.00	2	37.95	37.90	-2	5,035	-0.04%
2019/04/30	0	0.00	1	37.65	37.85	-1	4,928	-0.02%
2019/04/29	3	37.07	2	37.05	36.95	1	4,899	0.02%
2019/04/25	1	38.15	0	0.00	38.20	1	4,855	0.02%
2019/04/24	2	38.00	0	0.00	38.10	2	4,833	0.04%
2019/04/23	8	39.46	1	39.35	38.35	7	4,770	0.15%
2019/04/22	1	38.65	0	0.00	39.15	1	4,457	0.02%
2019/04/19	11	38.69	1	38.25	38.70	10	4,386	0.23%
2019/04/18	3	38.38	0	0.00	38.00	3	4,332	0.07%
2019/04/17	7	39.09	0	0.00	39.60	7	4,232	0.17%
2019/04/15	1	38.65	0	0.00	38.65	1	4,013	0.02%
2019/04/12	1	38.05	0	0.00	37.85	1	3,940	0.03%
2019/04/11	2	37.50	12	37.28	37.30	-10	3,878	-0.26%
2019/04/10	2	38.80	4	38.90	38.60	-2	3,746	-0.05%
2019/04/09	22	39.86	11	39.03	38.55	11	3,647	0.30%
2019/04/08	4	38.59	0	0.00	38.40	4	3,363	0.12%
2019/04/03	8	38.00	0	0.00	38.10	8	3,160	0.25%
2019/04/02	0	0.00	2	37.50	37.80	-2	2,948	-0.07%
2019/04/01	0	0.00	3	36.53	36.50	-3	2,728	-0.11%
2019/03/29	2	36.70	5	36.69	36.95	-3	2,565	-0.12%
2019/03/28	2	36.18	4	36.31	36.20	-2	2,489	-0.08%
2019/03/27	2	38.30	9	37.92	37.45	-7	2,353	-0.30%
2019/03/26	5	38.50	4	37.48	37.25	1	2,198	0.05%
2019/03/25	19	38.58	5	38.55	38.50	14	1,982	0.71%
2019/03/22	0	0.00	245	37.70	37.70	-245	1,550	-15.80%	大賣/鉅額交易
2019/03/21	1	34.15	1	34.30	34.30	0	1,451	0.00%
2019/03/12	2	32.00	0	0.00	31.95	2	1,130	0.18%
2019/03/07	8	32.25	0	0.00	32.40	8	1,101	0.73%
2019/03/05	0	0.00	1	32.65	32.80	-1	1,078	-0.09%
2019/03/04	1	33.05	0	0.00	32.90	1	1,061	0.09%
2019/02/27	0	0.00	1	32.50	32.30	-1	1,018	-0.10%
2019/02/26	3	32.55	1	33.55	32.65	2	999	0.20%
2019/02/25	245	32.90	0	0.00	33.20	245	974	25.14%	大買/鉅額交易
2019/02/18	0	0.00	1	32.55	32.45	-1	887	-0.11%
2019/02/14	5	32.09	0	0.00	32.00	5	829	0.60%
2019/02/13	6	32.21	0	0.00	32.20	6	799	0.75%
2019/02/12	2	32.00	0	0.00	32.15	2	707	0.28%
2019/01/30	0	0.00	8	29.60	30.45	-8	599	-1.33%
2019/01/23	0	0.00	3	28.70	28.75	-3	483	-0.62%
2019/01/21	0	0.00	1	28.95	28.80	-1	484	-0.21%
2019/01/18	11	28.98	0	0.00	29.10	11	485	2.27%
2019/01/17	0	0.00	2	29.00	29.00	-2	477	-0.42%
2019/01/14	1	27.75	0	0.00	27.85	1	438	0.23%
2018/12/13	1	29.05	0	0.00	29.05	1	513	0.19%
2018/10/26	0	0.00	1	23.95	24.00	-1	535	-0.19%
2018/10/11	0	0.00	1	24.80	24.30	-1	501	-0.20%
2018/10/05	1	26.60	0	0.00	26.65	1	483	0.21%
2018/09/18	0	0.00	1	28.60	28.60	-1	464	-0.22%
2018/09/17	1	28.50	0	0.00	28.55	1	464	0.22%
2018/09/05	1	29.20	0	0.00	28.90	1	454	0.22%
2018/08/24	0	0.00	16	28.50	28.20	-16	469	-3.41%
2018/08/23	16	29.49	2	29.60	29.65	14	539	2.59%
2018/08/21	0	0.00	10	28.40	28.50	-10	498	-2.01%
2018/07/10	1	26.70	0	0.00	26.70	1	628	0.16%
2018/07/06	0	0.00	5	27.80	27.75	-5	617	-0.81%
2018/07/05	0	0.00	5	28.20	28.10	-5	614	-0.81%
2018/06/06	10	29.00	0	0.00	29.00	10	587	1.70%
2018/06/01	1	28.35	0	0.00	28.70	1	571	0.18%
2018/05/31	0	0.00	1	28.65	27.95	-1	553	-0.18%
2018/05/17	5	29.19	0	0.00	29.30	5	403	1.24%
2018/05/15	5	29.45	0	0.00	29.40	5	394	1.27%
2018/05/10	1	29.45	0	0.00	29.85	1	369	0.27%
2018/04/30	1	28.25	0	0.00	28.30	1	342	0.29%
2018/04/03	0	0.00	2	29.30	29.40	-2	408	-0.49%
2018/03/22	2	30.20	0	0.00	30.05	2	421	0.47%
2018/03/01	1	29.60	0	0.00	29.80	1	562	0.18%
2018/02/23	0	0.00	1	30.00	30.00	-1	607	-0.16%
2018/02/21	1	29.45	0	0.00	29.80	1	635	0.16%
2018/02/06	1	29.20	0	0.00	29.40	1	642	0.16%