菱光 (8249)-中國信託-新竹券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
57.8
漲跌
▲3.7
漲幅
+6.84%
成交量
31,978張
產業
上市電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	25.4	55.47	27.1	56.10	57.80	-1.8	14,112	-0.01%
2024/12/16	25	54.52	30	54.71	54.10	-5	13,690	-0.04%
2024/12/13	5	54.08	0	0.00	52.50	5	13,425	0.04%
2024/12/12	3.2	53.98	1	54.00	54.00	2.2	13,383	0.02%
2024/12/11	1	54.50	0	0.00	54.80	1	13,286	0.01%
2024/12/10	1.1	53.97	15	52.50	53.40	-13.9	13,168	-0.11%
2024/12/09	0	0.00	17.5	52.17	50.40	-17.5	12,966	-0.13%
2024/12/06	2	55.45	17	54.21	53.70	-15	12,887	-0.12%
2024/12/05	1	51.70	5	52.00	51.20	-4	12,698	-0.03%
2024/12/03	2	52.90	1	52.80	52.40	1	12,713	0.01%
2024/11/29	0.3	53.20	19	52.90	53.80	-18.8	12,619	-0.15%
2024/11/28	67	55.17	0	0.00	54.20	67	12,575	0.53%
2024/11/27	1	54.20	0	0.00	53.70	1	12,461	0.01%
2024/11/26	1.2	57.00	0	0.00	56.10	1.2	12,403	0.01%
2024/11/25	12.2	57.49	0	0.00	58.00	12.2	12,356	0.10%
2024/11/22	13.1	60.46	11	58.91	58.30	2.1	12,330	0.02%
2024/11/21	18	60.36	18	59.84	59.10	0	12,218	0.00%
2024/11/20	12	61.26	6.5	60.67	60.10	5.5	12,072	0.05%
2024/11/19	18	64.46	19	62.88	62.50	-1	11,974	-0.01%
2024/11/18	0	60.90	0	0.00	60.90	0	11,779	0.00%
2024/11/15	0.1	63.00	5	63.62	63.30	-5	11,720	-0.04%
2024/11/14	2	65.69	2	66.80	65.00	0	11,639	0.00%
2024/11/13	9	68.70	15	67.95	67.70	-6	11,556	-0.05%
2024/11/12	24	68.63	23	68.42	68.90	1	11,459	0.01%
2024/11/11	9	68.54	12	69.04	69.40	-3	11,252	-0.03%
2024/11/08	26.2	69.52	14	68.84	67.70	12.2	10,995	0.11%
2024/11/07	21.3	72.10	22	71.58	70.00	-0.7	10,833	-0.01%
2024/11/06	33	72.50	30	71.15	72.00	3	10,628	0.03%
2024/11/05	24	71.73	27.6	72.35	71.70	-3.6	9,833	-0.04%
2024/11/04	54.1	70.93	61	69.32	67.40	-6.9	9,386	-0.07%
2024/11/01	41	64.12	34.1	62.41	69.80	7	8,788	0.08%
2024/10/30	5.1	66.26	14.6	67.08	63.50	-9.6	8,510	-0.11%
2024/10/29	96	70.30	121	71.46	69.20	-25	8,264	-0.30%	大賣/
2024/10/28	125.2	71.36	134.3	71.15	73.50	-9.1	7,664	-0.12%	大買/大賣/
2024/10/25	101.2	70.35	166	69.82	67.60	-64.8	6,844	-0.95%	大買/大賣/
2024/10/24	5	64.80	23	66.86	67.10	-18	5,937	-0.30%
2024/10/23	4.5	61.49	6	62.25	61.00	-1.5	5,840	-0.03%
2024/10/22	1.2	64.30	20.9	64.30	64.30	-19.7	5,584	-0.35%
2024/10/21	0	0.00	3	58.50	58.50	-3	5,534	-0.05%
2024/10/08	38	50.95	40.1	48.86	48.95	-2.1	5,478	-0.04%
2024/10/07	2.1	49.42	16	48.14	48.10	-14	5,255	-0.27%
2024/10/04	14	52.29	3	53.93	50.80	11	5,115	0.22%
2024/10/01	3	58.10	2	55.20	56.40	1	4,948	0.02%
2024/09/30	5	61.28	13	62.26	61.00	-8	4,864	-0.17%
2024/09/27	6	60.18	81	60.29	61.20	-75	4,815	-1.56%
2024/09/26	2	58.35	6	59.92	58.50	-4	4,779	-0.08%
2024/09/25	0	0.00	41	61.16	59.90	-41	4,751	-0.86%
2024/09/24	5.1	62.02	6	62.72	60.50	-0.9	4,720	-0.02%
2024/09/23	2	60.95	0.1	60.00	62.00	2	4,651	0.04%
2024/09/20	21	56.72	1	56.80	56.40	20	4,565	0.44%
2024/09/19	1.6	55.38	0.1	55.30	56.70	1.4	4,511	0.03%
2024/09/18	6	54.59	3	54.63	56.90	3	4,434	0.07%
2024/09/16	22	54.68	11	54.25	55.20	11	4,262	0.26%
2024/09/13	34	48.11	46.1	49.43	50.20	-12.1	3,840	-0.32%
2024/09/12	80.1	44.84	28	45.31	45.70	52.1	3,360	1.55%
2024/09/11	0	0.00	50	41.03	41.55	-50	2,518	-1.99%
2024/09/10	490.1	38.57	274	38.41	37.80	216.1	2,280	9.48%	大買/大賣/鉅額交易
2024/09/09	49	36.39	42	37.29	38.25	7	1,388	0.50%
2024/09/06	28	32.61	20	34.80	34.80	8	852	0.94%
2024/09/05	10	31.68	0	0.00	31.65	10	745	1.34%
2024/08/26	0	0.00	1	31.35	31.15	-1	605	-0.17%
2024/08/15	10	30.68	0	0.00	29.80	10	514	1.94%
2024/08/12	10	29.88	0	0.00	29.95	10	445	2.24%
2024/08/09	8	28.85	0	0.00	28.50	8	424	1.88%
2024/08/08	20	29.20	0	0.00	28.50	20	416	4.81%
2024/07/31	1	27.95	0	0.00	27.80	1	361	0.28%
2024/03/19	0	0.00	1	29.00	28.90	-1	171	-0.58%
2024/02/22	1	31.70	0	0.00	31.10	1	135	0.74%
2023/05/30	0	0.00	4	31.90	31.85	-4	505	-0.79%
2023/05/29	0	0.00	2	31.70	31.70	-2	495	-0.40%
2023/04/25	1	29.70	0	0.00	29.60	1	551	0.18%
2023/04/21	0	0.00	4	30.26	30.00	-4	591	-0.68%
2023/04/20	1	31.30	0	0.00	31.00	1	687	0.15%
2023/04/17	0	0.00	0.5	32.30	32.70	-0.5	692	-0.07%
2023/04/14	2	31.48	0	0.00	31.80	2	682	0.29%
2023/04/11	3	31.05	0	0.00	31.05	3	644	0.47%
2023/04/10	0	0.00	2	31.45	31.30	-2	638	-0.31%
2023/03/13	0	0.00	2	30.75	29.85	-2	587	-0.34%
2023/03/07	3	29.30	0	0.00	29.60	3	573	0.52%
2023/02/17	0	0.00	0.5	27.22	27.20	-0.5	721	-0.07%
2023/02/08	0	0.00	3	29.20	28.90	-3	1,061	-0.28%
2023/01/13	0	0.00	1	29.40	28.35	-1	1,039	-0.10%
2023/01/10	1	30.75	1	30.75	29.80	0	971	0.00%
2022/12/19	4	28.40	0	0.00	27.80	4	823	0.49%
2022/12/16	1	29.05	0	0.00	28.60	1	816	0.12%
2022/12/06	0	0.00	7	27.31	27.00	-7	702	-1.00%
2022/11/22	10	28.58	5	28.90	28.40	5	616	0.81%
2022/11/18	0	0.00	1	28.05	27.50	-1	560	-0.18%
2022/11/17	0	0.00	1	28.75	28.50	-1	534	-0.19%
2022/11/15	5	28.30	5	28.20	28.20	0	488	0.00%
2022/11/14	4	28.70	2	27.70	29.25	2	444	0.45%
2022/11/11	2	26.50	2	26.88	26.60	0	334	0.00%
2022/11/10	3	26.67	3	26.20	26.70	0	314	0.00%
2022/11/09	1	25.55	0	0.00	25.95	1	251	0.40%
2022/11/08	1	25.30	0	0.00	25.30	1	240	0.42%
2022/11/07	3	26.05	13	25.96	26.15	-10	209	-4.77%
2022/10/13	0	22.10	0	0.00	20.75	0	52	0.00%
2022/08/02	0	0.00	10	20.67	20.70	-10	49	-20.30%
2022/06/21	0	0.00	1	22.55	22.60	-1	59	-1.68%
2022/06/17	0	0.00	1	22.40	22.35	-1	59	-1.68%
2022/04/20	2	21.75	0	0.00	21.70	2	63	3.15%
2022/04/01	2	22.40	0	0.00	22.35	2	83	2.39%
2022/02/07	3	23.00	0	0.00	23.05	3	201	1.49%
2022/01/26	3	23.35	0	0.00	23.00	3	204	1.47%
2021/12/15	2	24.58	0	0.00	24.45	2	302	0.66%
2021/09/10	0	0.00	12	28.70	28.40	-12	2,059	-0.58%
2021/09/08	2	31.20	9	32.52	30.30	-7	2,026	-0.35%
2021/09/07	14	32.73	0	0.00	33.00	14	2,016	0.69%
2021/09/06	5	32.35	0	0.00	32.40	5	2,020	0.25%
2021/09/01	3	31.57	3	31.85	31.85	0	1,973	0.00%
2021/08/12	0	0.00	0.6	28.25	28.45	-0.6	1,605	-0.04%
2021/07/28	0	0.00	1	28.60	28.55	-1	1,402	-0.07%
2021/07/27	0	0.00	2	28.85	28.65	-2	1,366	-0.15%
2021/07/26	1	29.65	0	0.00	29.95	1	1,318	0.08%
2021/07/23	0	0.00	3	28.90	28.85	-3	1,237	-0.24%
2021/07/21	3	28.60	0	0.00	28.60	3	1,243	0.24%
2021/07/20	0	0.00	4	28.60	28.70	-4	1,254	-0.32%
2021/07/15	0	0.00	3	28.73	28.75	-3	1,333	-0.23%
2021/07/14	0	0.00	1	28.70	28.70	-1	1,357	-0.07%
2021/07/13	0	0.00	3	28.65	28.65	-3	1,351	-0.22%
2021/07/09	3	28.65	0	0.00	28.70	3	1,321	0.23%
2021/07/06	2	28.80	0	0.00	28.65	2	1,318	0.15%
2021/07/05	5	28.71	1	28.70	29.00	4	1,293	0.31%
2021/07/02	0	0.00	1	28.60	28.60	-1	1,259	-0.08%
2021/06/29	1	28.60	0	0.00	28.60	1	1,218	0.08%
2021/06/23	3	28.62	5	28.55	28.45	-2	1,113	-0.18%
2021/06/15	1	23.80	1	24.20	24.40	0	953	0.00%
2021/06/10	0	0.00	1	22.35	22.45	-1	966	-0.10%
2021/05/26	2	21.90	0	0.00	21.75	2	1,011	0.20%
2021/05/03	1	24.20	0	0.00	23.90	1	931	0.11%
2021/04/29	2	26.00	0	0.00	24.90	2	911	0.22%
2021/04/28	0	0.00	4	25.45	26.00	-4	875	-0.46%
2021/04/23	0	0.00	1	25.00	25.10	-1	801	-0.12%
2021/04/22	0	0.00	1	25.10	24.65	-1	786	-0.13%
2021/04/21	0	0.00	1	25.20	25.85	-1	711	-0.14%
2021/04/20	1	25.30	1	25.25	25.45	0	681	0.00%
2021/04/06	0	0.00	1	23.95	23.95	-1	568	-0.18%
2021/04/01	4	23.45	0	0.00	23.60	4	564	0.71%
2021/03/31	2	23.65	0	0.00	23.55	2	556	0.36%
2021/03/29	1	23.20	0	0.00	23.10	1	535	0.19%
2021/03/24	0	0.00	1	22.55	23.05	-1	509	-0.20%
2021/01/07	0	0.00	1	19.70	19.65	-1	409	-0.24%
2021/01/04	1	19.90	0	0.00	19.95	1	393	0.25%
2020/12/22	0	0.00	5	20.00	19.60	-5	360	-1.39%
2020/12/16	0	0.00	6	19.80	20.15	-6	340	-1.76%
2020/09/24	2	16.78	0	0.00	16.70	2	330	0.60%
2020/08/12	1	16.95	0	0.00	16.95	1	459	0.22%
2020/07/28	1	16.40	0	0.00	16.30	1	455	0.22%
2020/07/14	1	17.50	0	0.00	17.40	1	431	0.23%
2020/07/13	1	17.75	0	0.00	17.75	1	426	0.23%
2020/07/08	11	19.22	0	0.00	19.40	11	399	2.75%
2020/07/06	1	19.20	0	0.00	19.40	1	341	0.29%
2020/02/19	1	21.45	0	0.00	21.45	1	316	0.32%
2020/02/11	0	0.00	2	21.25	21.50	-2	293	-0.68%
2020/02/10	1	20.80	0	0.00	20.70	1	287	0.35%
2020/02/06	1	21.10	0	0.00	21.35	1	284	0.35%
2020/02/05	0	0.00	2	21.05	20.95	-2	283	-0.70%
2020/02/04	2	21.00	0	0.00	20.95	2	283	0.71%
2020/01/20	0	0.00	2	22.95	22.95	-2	267	-0.75%
2020/01/08	1	23.70	0	0.00	23.20	1	227	0.44%
2019/12/31	0	0.00	3	23.45	23.55	-3	174	-1.72%
2019/12/30	3	23.73	0	0.00	24.40	3	153	1.96%
2019/07/29	0	0.00	1	21.65	21.75	-1	108	-0.92%
2019/07/09	0	0.00	1	22.85	22.85	-1	65	-1.52%
2019/04/03	1	22.85	0	0.00	22.85	1	80	1.24%
2018/10/11	0	0.00	3	18.05	18.20	-3	134	-2.23%
2018/09/27	3	21.60	0	0.00	21.40	3	150	1.99%
2018/07/20	2	23.45	2	23.75	23.60	0	384	0.00%
2018/07/13	0	0.00	1	24.20	24.35	-1	351	-0.28%
2018/07/10	0	0.00	1	23.80	24.05	-1	362	-0.28%
2018/07/04	1	24.20	0	0.00	24.20	1	368	0.27%
2018/06/22	0	0.00	1	24.80	24.80	-1	431	-0.23%
2018/06/21	1	24.85	1	24.85	24.85	0	433	0.00%
2018/06/14	2	26.40	6	26.34	26.05	-4	435	-0.92%
2018/06/13	6	26.09	2	25.25	25.15	4	430	0.93%
2018/06/12	12	25.71	9	26.18	26.20	3	416	0.72%
2018/06/11	10	25.30	10	25.25	25.55	0	360	0.00%
2018/05/11	1	24.30	0	0.00	24.00	1	432	0.23%
2018/03/08	0	0.00	2	26.90	26.60	-2	469	-0.43%
2018/03/05	0	0.00	5	26.20	26.20	-5	524	-0.95%
2018/02/12	0	0.00	1	25.20	24.85	-1	776	-0.13%
2018/02/07	2	24.58	0	0.00	24.75	2	774	0.26%
2018/01/04	0	0.00	3	26.70	26.75	-3	1,266	-0.24%