朋程 (8255)-中國信託-新竹券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
160.0
漲跌
▼2.0
漲幅
-1.23%
成交量
259張
產業
上櫃電機機械類股
629人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	164.00	0	0.00	162.00	3	579	0.52%
2024/12/09	0.1	164.00	0	0.00	162.00	0.1	587	0.02%
2024/12/05	0	0.00	2	166.00	165.50	-2	585	-0.34%
2024/11/29	1	162.50	0	0.00	163.00	1	598	0.17%
2024/11/28	6	163.50	0	0.00	164.00	6	601	1.00%
2024/11/27	1	165.50	0	0.00	164.00	1	597	0.17%
2024/11/22	1	164.50	0	0.00	166.00	1	601	0.17%
2024/11/18	0.1	164.50	0	0.00	163.50	0.1	621	0.01%
2024/11/13	1	168.50	1	169.00	168.50	0	649	0.00%
2024/11/12	2	168.25	2	169.50	167.50	0	654	0.00%
2024/11/08	6	170.25	0	0.00	168.50	6	657	0.91%
2024/11/04	0.1	162.00	0	0.00	164.50	0.1	686	0.01%
2024/10/24	4.2	170.14	1	172.50	169.00	3.2	682	0.46%
2024/10/23	0	0.00	1	174.50	170.50	-1	685	-0.15%
2024/10/21	1	171.50	0	0.00	172.50	1	694	0.14%
2024/10/18	0.1	170.50	4	171.50	169.50	-3.9	705	-0.55%
2024/10/17	1	176.50	2	180.25	173.50	-1	707	-0.14%
2024/10/15	7	170.29	1	172.00	170.00	6	696	0.86%
2024/10/14	1	170.00	1	171.00	171.50	0	746	0.00%
2024/10/09	5.2	171.50	0	0.00	170.50	5.2	761	0.68%
2024/10/08	0.1	174.00	0	0.00	173.00	0.1	772	0.01%
2024/10/07	1	173.00	0	0.00	174.50	1	790	0.13%
2024/10/04	1.1	171.95	1	172.00	171.00	0.1	806	0.01%
2024/09/30	1	177.00	1	179.50	175.00	0	814	0.00%
2024/09/27	0	0.00	1	180.00	177.50	-1	809	-0.12%
2024/09/26	5	184.30	3	183.67	180.00	2	805	0.25%
2024/09/25	3	192.00	6	191.08	186.50	-3	801	-0.37%
2024/09/24	5	200.80	1	193.00	191.50	4	775	0.52%
2024/09/23	3	185.33	4	186.75	190.00	-1	710	-0.14%
2024/09/20	0	0.00	3	179.00	176.50	-3	687	-0.44%
2024/09/19	2	168.50	2	173.00	173.50	0	723	0.00%
2024/09/12	2	169.75	0	0.00	170.00	2	794	0.25%
2024/09/11	1	167.50	0	0.00	167.50	1	863	0.12%
2024/08/23	1	173.50	0	0.00	173.50	1	1,192	0.08%
2024/08/22	15	178.00	1	178.50	176.00	14	1,217	1.15%
2024/08/19	1	173.00	0	0.00	173.00	1	1,311	0.08%
2024/08/09	0	0.00	1	163.00	162.00	-1	1,296	-0.08%
2024/08/08	0.2	159.44	1	158.50	157.50	-0.8	1,296	-0.06%
2024/08/07	4	163.38	1	164.50	162.50	3	1,295	0.23%
2024/08/06	0	0.00	0.2	160.00	158.00	-0.2	1,293	-0.01%
2024/08/05	1.1	160.41	1	162.00	159.50	0.1	1,277	0.01%
2024/08/01	0	0.00	2	179.75	179.50	-2	1,269	-0.16%
2024/07/31	1	177.00	0	0.00	176.00	1	1,269	0.08%
2024/07/30	0	0.00	1	176.00	178.00	-1	1,275	-0.08%
2024/07/26	0	0.00	1	178.00	179.00	-1	1,310	-0.08%
2024/07/23	5	184.50	0	0.00	183.00	5	1,307	0.38%
2024/07/19	0.1	191.00	2	190.25	188.50	-1.9	1,318	-0.14%
2024/07/17	1.1	195.36	0	0.00	195.50	1.1	1,338	0.08%
2024/07/15	3	203.83	6	207.33	196.00	-3	1,339	-0.22%
2024/07/12	1.3	216.14	2	214.25	216.50	-0.7	1,301	-0.06%
2024/07/10	0	0.00	2	208.00	208.50	-2	1,299	-0.15%
2024/07/09	3.1	210.63	3	209.33	208.50	0.1	1,290	0.01%
2024/07/08	2	216.75	0	0.00	216.50	2	1,320	0.15%
2024/07/05	1	224.00	0	0.00	223.00	1	1,333	0.07%
2024/06/28	0	0.00	1	225.50	228.00	-1	1,372	-0.07%
2024/06/26	2	229.00	0	0.00	226.50	2	1,439	0.14%
2024/06/25	1	221.00	3	224.17	229.00	-2	1,469	-0.14%
2024/06/24	0	0.00	3	217.67	216.50	-3	1,433	-0.21%
2024/06/21	2	221.25	0	0.00	220.00	2	1,432	0.14%
2024/06/20	4	224.50	2	222.75	225.50	2	1,422	0.14%
2024/06/19	0	0.00	2	223.50	222.00	-2	1,427	-0.14%
2024/06/18	1	230.00	6	227.42	231.00	-5	1,400	-0.36%
2024/06/17	1	220.00	1	223.50	226.50	0	1,335	0.00%
2024/06/14	1	208.00	3	208.50	206.00	-2	1,248	-0.16%
2024/06/13	3	212.33	0	0.00	212.00	3	1,230	0.24%
2024/06/12	0	0.00	4	214.25	214.50	-4	1,224	-0.33%
2024/06/11	3	209.67	1	215.00	209.50	2	1,210	0.17%
2024/06/07	1	213.50	3.1	214.00	212.00	-2.1	1,204	-0.17%
2024/06/05	2	204.75	2	206.50	205.00	0	1,181	0.00%
2024/06/04	5	208.00	0.2	209.00	207.50	4.8	1,191	0.40%
2024/06/03	1	205.50	1.2	206.44	207.50	-0.2	1,185	-0.02%
2024/05/31	1	205.50	0	0.00	206.50	1	1,194	0.08%
2024/05/30	2	213.00	0	0.00	211.50	2	1,155	0.17%
2024/05/29	1	208.00	1	203.50	205.00	0	1,105	0.00%
2024/05/28	1	209.00	1	202.50	202.00	0	1,092	0.00%
2024/05/27	0	0.00	2	203.00	203.50	-2	1,067	-0.19%
2024/05/24	3	204.33	0.8	191.50	203.00	2.2	1,048	0.21%
2024/05/23	2	189.00	0	0.00	189.50	2	982	0.20%
2024/05/22	0.3	189.50	1	186.50	189.00	-0.8	968	-0.08%
2024/05/21	3.5	185.29	0	0.00	185.50	3.5	958	0.36%
2024/05/10	0.2	184.00	0	0.00	188.00	0.2	966	0.02%
2024/05/09	1	186.00	0	0.00	184.00	1	959	0.10%
2024/04/26	0.5	186.50	0	0.00	184.00	0.5	895	0.06%
2024/04/25	1	186.00	6	185.00	185.50	-5	882	-0.57%
2024/04/15	0.3	182.00	0	0.00	182.00	0.3	823	0.04%
2024/04/11	0.3	189.00	0	0.00	188.00	0.3	766	0.04%
2024/04/10	1	189.00	0	0.00	188.50	1	746	0.13%
2024/04/09	0.1	185.50	4	190.00	184.00	-3.9	724	-0.54%
2024/04/08	1	183.50	0	0.00	183.00	1	697	0.14%
2024/03/25	1	175.00	0	0.00	173.50	1	619	0.16%
2024/03/22	0	0.00	2	176.00	176.50	-2	623	-0.32%
2024/03/19	0	0.00	3	170.00	169.50	-3	677	-0.44%
2024/03/08	1	174.50	0	0.00	171.50	1	715	0.14%
2024/03/07	0	0.00	3	170.00	169.50	-3	698	-0.43%
2024/03/06	1	172.00	2	171.50	172.00	-1	696	-0.14%
2024/03/04	4	168.00	0	0.00	167.50	4	698	0.57%
2024/02/22	0	0.00	4	172.50	173.00	-4	695	-0.58%
2024/02/19	0	175.00	0	0.00	174.50	0	696	0.00%
2024/02/16	0	0.00	2	171.50	172.50	-2	693	-0.29%
2024/01/31	0	169.00	0	0.00	168.50	0	684	0.00%
2024/01/29	1	167.50	0	0.00	168.50	1	686	0.15%
2024/01/25	1	170.00	0	0.00	168.50	1	688	0.15%
2024/01/24	0	0.00	0.2	171.50	170.50	-0.2	684	-0.04%
2024/01/10	0	0.00	1	176.50	175.00	-1	670	-0.15%
2024/01/09	0	0.00	3	178.00	176.00	-3	677	-0.44%
2024/01/05	1	176.50	0	0.00	175.50	1	674	0.15%
2024/01/04	3	177.83	0	0.00	176.00	3	672	0.45%
2024/01/02	1.7	186.53	1	188.50	184.00	0.7	677	0.10%
2023/12/29	2	187.00	4	186.13	185.50	-2	671	-0.30%
2023/12/28	1	185.50	1	187.00	184.50	0	655	0.00%
2023/12/27	1	185.50	0	0.00	185.50	1	651	0.15%
2023/12/26	1	186.00	7	184.93	187.00	-6	629	-0.95%
2023/12/25	1	178.50	0	0.00	178.50	1	592	0.17%
2023/12/22	0	0.00	0.3	180.50	180.00	-0.3	591	-0.05%
2023/12/21	0	0.00	2	180.00	180.50	-2	590	-0.34%
2023/12/20	1	179.50	2	181.75	180.00	-1	585	-0.17%
2023/12/19	2	178.50	1	176.50	179.50	1	575	0.17%
2023/12/15	2	183.00	4	183.50	182.50	-2	562	-0.36%
2023/12/14	2	179.00	2	178.25	181.50	0	514	0.00%
2023/12/13	1	176.00	0.5	176.50	175.50	0.5	494	0.10%
2023/12/12	2	177.50	1	177.00	178.00	1	500	0.20%
2023/12/07	0	0.00	1	176.50	176.50	-1	515	-0.19%
2023/12/06	0	0.00	1	174.50	174.00	-1	492	-0.20%
2023/12/01	0	0.00	1	175.50	176.00	-1	497	-0.20%
2023/11/29	0	0.00	0.2	174.00	175.50	-0.2	495	-0.04%
2023/11/27	1.1	168.55	0	0.00	168.00	1.1	482	0.23%
2023/11/22	1	170.50	0	0.00	171.50	1	490	0.20%
2023/11/21	0	0.00	4	171.00	170.00	-4	483	-0.83%
2023/11/20	1	169.50	0	0.00	170.50	1	486	0.21%
2023/11/16	0	0.00	1	168.50	169.00	-1	488	-0.20%
2023/11/14	1	164.00	0	0.00	164.00	1	491	0.20%
2023/11/08	1	168.50	0	0.00	168.50	1	554	0.18%
2023/11/07	2	168.50	0	0.00	168.50	2	577	0.35%
2023/11/03	0	167.00	0	0.00	167.00	0	663	0.00%
2023/11/02	0	0.00	1	164.50	165.50	-1	679	-0.15%
2023/10/23	0	0.00	1	165.00	164.50	-1	825	-0.12%
2023/10/18	0	0.00	1	170.00	169.50	-1	847	-0.12%
2023/10/17	0	0.00	4	173.00	171.00	-4	860	-0.46%
2023/10/12	2	168.50	0	0.00	169.50	2	913	0.22%
2023/10/11	1	169.50	0.1	171.50	167.50	0.9	930	0.10%
2023/10/06	1	173.50	1	172.50	170.50	0	965	0.00%
2023/10/04	1	170.00	1	170.50	169.50	0	1,164	0.00%
2023/10/03	0.1	170.50	1	171.00	170.50	-0.9	1,266	-0.07%
2023/10/02	0	0.00	1	171.00	171.00	-1	1,268	-0.08%
2023/09/27	1	169.50	1	168.00	168.50	0	1,272	0.00%
2023/09/20	0.1	172.00	0	0.00	171.00	0.1	1,309	0.01%
2023/09/18	0.5	174.50	1	175.00	174.00	-0.5	1,325	-0.04%
2023/09/15	0	0.00	1	177.00	177.50	-1	1,331	-0.08%
2023/09/14	1	178.50	0	0.00	178.50	1	1,325	0.08%
2023/09/13	2	178.25	1	179.00	178.50	1	1,324	0.08%
2023/09/12	1	177.00	0	0.00	176.50	1	1,317	0.08%
2023/09/07	0.5	175.00	0	0.00	174.00	0.5	1,329	0.04%
2023/09/05	0	0.00	2	176.00	175.50	-2	1,374	-0.15%
2023/09/01	1	172.50	0	0.00	170.50	1	1,389	0.07%
2023/08/31	0	0.00	1	173.00	173.00	-1	1,392	-0.07%
2023/08/30	2	171.00	1	172.00	171.00	1	1,412	0.07%
2023/08/29	0	0.00	1	166.00	167.50	-1	1,410	-0.07%
2023/08/25	1	164.50	1	165.00	164.00	0	1,430	0.00%
2023/08/24	1	165.00	0	0.00	165.00	1	1,433	0.07%
2023/08/23	1	165.00	0	0.00	165.00	1	1,439	0.07%
2023/08/22	3	167.17	2	166.25	165.50	1	1,444	0.07%
2023/08/21	1	165.50	1	166.00	166.50	0	1,457	0.00%
2023/08/18	2	167.50	2	167.50	165.50	0	1,458	0.00%
2023/08/17	2	165.00	2	166.25	166.50	0	1,460	0.00%
2023/08/16	1	162.50	0	0.00	165.50	1	1,453	0.07%
2023/08/15	1	164.00	1	164.50	164.50	0	1,442	0.00%
2023/08/14	1	166.00	2.3	167.15	164.50	-1.3	1,436	-0.09%
2023/08/11	6.1	175.49	6	174.00	172.00	0.1	1,413	0.01%
2023/08/10	7	179.43	4	181.13	176.50	3	1,392	0.22%
2023/08/09	3.4	181.09	3	182.17	177.00	0.4	1,351	0.03%
2023/08/08	3.1	174.20	1	174.50	175.00	2.1	1,305	0.16%
2023/08/07	1	171.00	1	174.50	174.00	0	1,296	0.00%
2023/08/04	3.2	169.47	0	0.00	170.50	3.2	1,283	0.25%
2023/07/31	1.1	183.27	1	183.00	183.00	0.1	1,218	0.01%
2023/07/27	1	182.00	1	184.00	185.00	0	1,210	0.00%
2023/07/21	0	0.00	1	179.00	179.50	-1	1,189	-0.08%
2023/07/20	1	178.50	1	179.50	182.50	0	1,199	0.00%
2023/07/18	3	182.83	2	182.50	181.50	1	1,187	0.08%
2023/07/17	2	184.00	1	185.00	184.00	1	1,179	0.08%
2023/07/12	5	189.40	0	0.00	190.00	5	1,135	0.44%
2023/07/11	2	187.50	6	188.00	194.00	-4	1,101	-0.36%
2023/07/10	0.4	185.00	1	184.00	185.00	-0.6	960	-0.06%
2023/07/06	0	0.00	1	173.00	172.00	-1	951	-0.11%
2023/07/05	1	175.50	0	0.00	176.50	1	976	0.10%
2023/06/30	1	170.00	1	172.00	170.50	0	1,084	0.00%
2023/06/29	1	172.00	0	0.00	169.50	1	1,139	0.09%
2023/06/28	3	176.67	4	176.88	172.00	-1	1,313	-0.08%
2023/06/27	0	0.00	1	177.50	175.50	-1	1,513	-0.07%
2023/06/26	2	182.75	0	0.00	179.00	2	1,623	0.12%
2023/06/19	1	181.00	1	181.50	180.00	0	1,663	0.00%
2023/06/16	1	181.00	1	183.00	178.00	0	1,661	0.00%
2023/06/15	1	182.50	0	183.00	182.00	1	1,660	0.06%
2023/06/09	1	183.00	1	183.00	183.50	0	1,622	0.00%
2023/06/08	3	180.33	1	181.50	178.50	2	1,596	0.13%
2023/06/07	1	179.50	1	178.50	178.50	0	1,596	0.00%
2023/06/06	1	178.00	2	177.75	178.50	-1	1,604	-0.06%
2023/06/05	1	179.50	1	181.00	180.00	0	1,624	0.00%
2023/05/31	2	174.75	2	173.25	174.00	0	1,716	0.00%
2023/05/30	1	170.50	1	171.50	170.00	0	1,708	0.00%
2023/05/25	3	169.34	0	0.00	168.00	3	1,703	0.18%
2023/05/24	4	173.00	0	0.00	173.50	4	1,710	0.23%
2023/05/23	2	174.00	2	173.50	175.50	0	1,741	0.00%
2023/05/22	1	170.00	1	172.00	171.00	0	1,744	0.00%
2023/05/19	1	171.00	0	0.00	171.00	1	1,752	0.06%
2023/05/18	2	170.50	0	0.00	170.50	2	1,785	0.11%
2023/05/16	1	169.50	0	0.00	169.50	1	1,813	0.06%
2023/05/15	1.1	166.50	1	167.00	166.00	0.1	1,813	0.01%
2023/05/12	0	0.00	1	165.00	168.00	-1	1,826	-0.05%
2023/05/11	2	167.00	2	168.75	166.00	0	1,873	0.00%
2023/05/10	2	166.50	1	169.00	172.00	1	1,872	0.05%
2023/05/08	1	175.00	0	0.00	174.50	1	1,878	0.05%
2023/05/04	1	173.00	1	174.50	175.00	0	1,923	0.00%
2023/05/03	1	174.50	2	175.50	175.00	-1	1,965	-0.05%
2023/05/02	2	181.75	2	183.25	181.00	0	1,989	0.00%
2023/04/28	0	179.50	1	178.50	178.50	-1	2,009	-0.05%
2023/04/26	0.1	173.50	7.1	173.51	177.00	-7	2,013	-0.35%
2023/04/24	3	182.33	1	182.00	183.00	2	2,074	0.10%
2023/04/21	1	180.00	1	181.50	177.50	0	2,073	0.00%
2023/04/20	3	185.83	3	183.50	182.00	0	2,079	0.00%
2023/04/17	0.2	191.00	1	190.50	190.00	-0.8	2,075	-0.04%
2023/04/14	1	187.50	1	187.00	187.00	0	2,068	0.00%
2023/04/13	0	0.00	1	185.50	185.00	-1	2,063	-0.05%
2023/04/12	1	192.00	4	194.25	192.00	-3	2,047	-0.15%
2023/04/11	3	197.33	5	195.00	197.00	-2	2,025	-0.10%
2023/04/10	1	191.00	1	188.50	191.00	0	1,981	0.00%
2023/04/07	5	192.10	0	192.00	192.00	5	1,989	0.25%
2023/04/06	0	0.00	1	196.00	195.50	-1	2,050	-0.05%
2023/03/31	1	195.00	3	195.17	195.00	-2	2,225	-0.09%
2023/03/30	0	0.00	2	192.50	193.50	-2	2,184	-0.09%
2023/03/29	8.2	193.86	5.1	193.74	194.00	3.1	2,138	0.14%
2023/03/28	12.1	195.31	4.1	195.72	189.00	8	2,004	0.40%
2023/03/27	0	0.00	3.4	183.62	187.00	-3.4	1,835	-0.19%
2023/03/21	0.5	167.00	0	0.00	164.50	0.5	1,715	0.03%
2023/03/20	1	164.00	1	166.00	165.50	0	1,799	0.00%
2023/03/17	0.2	161.50	0	0.00	163.00	0.2	1,835	0.01%
2023/03/15	2	166.00	2	165.00	165.00	0	1,845	0.00%
2023/03/14	0.1	165.50	0	0.00	164.00	0.1	1,856	0.01%
2023/03/13	0.2	165.50	1	165.00	166.50	-0.8	1,861	-0.04%
2023/03/10	0	0.00	4	169.50	169.50	-4	1,869	-0.21%
2023/03/09	1	176.50	1	178.00	179.00	0	1,886	0.00%
2023/03/08	1	176.52	1.2	178.75	179.50	-0.2	1,883	-0.01%
2023/03/07	4.2	178.94	5	176.60	178.00	-0.8	1,896	-0.04%
2023/03/06	2	172.00	3	174.50	172.00	-1	1,901	-0.05%
2023/03/03	2.2	166.09	1	166.50	167.50	1.2	1,868	0.06%
2023/03/02	0.1	171.00	4	171.00	171.00	-3.9	1,832	-0.21%
2023/02/24	0.2	173.50	0	0.00	170.50	0.2	1,828	0.01%
2023/02/23	3	173.00	1	172.50	172.50	2	1,830	0.11%
2023/02/21	3	179.33	8	181.38	178.00	-5	1,822	-0.27%
2023/02/20	2	176.75	1	179.50	176.00	1	1,795	0.06%
2023/02/17	0	0.00	4	178.00	177.00	-4	1,789	-0.22%
2023/02/16	4	174.38	7	178.07	180.00	-3	1,786	-0.17%
2023/02/15	0.1	175.00	2	180.00	173.00	-1.9	1,764	-0.11%
2023/02/14	2	174.00	2	171.50	171.00	0	1,732	0.00%
2023/02/13	1	171.00	2	169.50	169.50	-1	1,736	-0.06%
2023/02/10	1	174.50	1	176.00	171.00	0	1,750	0.00%
2023/02/09	5	179.10	3	180.17	175.00	2	1,754	0.11%
2023/02/08	0	0.00	2	176.25	175.50	-2	1,727	-0.12%
2023/02/07	1	176.00	1	175.50	175.50	0	1,750	0.00%
2023/02/06	0	0.00	8	173.00	172.50	-8	1,747	-0.46%
2023/02/02	3	176.83	5	177.20	177.50	-2	1,753	-0.11%
2023/02/01	2	171.50	6.2	173.12	176.00	-4.2	1,735	-0.24%
2023/01/31	6	165.92	2.2	168.57	171.50	3.9	1,698	0.23%
2023/01/30	9	162.44	3	162.33	163.50	6	1,669	0.36%
2023/01/17	0	0.00	2	157.50	157.00	-2	1,652	-0.12%
2023/01/13	2	156.00	0	0.00	155.00	2	1,664	0.12%
2023/01/12	2	163.75	3	163.50	158.50	-1	1,652	-0.06%
2023/01/09	3	159.17	0	0.00	159.50	3	1,630	0.18%
2023/01/06	1	156.50	1	158.00	158.00	0	1,631	0.00%
2023/01/05	6	158.83	4	156.50	156.00	2	1,643	0.12%
2023/01/04	0	0.00	1	162.00	160.00	-1	1,634	-0.06%
2022/12/30	2	163.75	2	163.00	163.50	0	1,638	0.00%
2022/12/29	1.3	161.54	1	162.00	163.50	0.3	1,635	0.02%
2022/12/28	1	164.00	0	0.00	162.50	1	1,647	0.06%
2022/12/27	2	170.75	3	166.33	168.00	-1	1,646	-0.06%
2022/12/26	8	178.44	4	176.50	172.50	4	1,616	0.25%
2022/12/23	15	174.37	12.2	175.46	177.00	2.8	1,539	0.18%
2022/12/22	3	163.67	5	166.00	168.50	-2	1,350	-0.15%
2022/12/21	2	161.25	1	162.00	161.50	1	1,371	0.07%
2022/12/20	3	166.33	1	173.50	158.00	2	1,367	0.15%
2022/12/19	6	168.00	5	169.40	167.00	1	1,333	0.08%
2022/12/16	1.1	163.55	2	165.00	164.00	-0.9	1,303	-0.07%
2022/12/14	0	0.00	1	165.00	168.50	-1	1,303	-0.08%
2022/12/12	2.1	170.41	2	173.50	169.00	0.1	1,261	0.01%
2022/12/09	1	163.50	5	162.20	163.50	-4	1,182	-0.34%
2022/12/08	1.1	156.78	0	0.00	153.50	1.1	1,157	0.09%
2022/12/07	1	156.00	0	0.00	156.00	1	1,159	0.09%
2022/12/06	1	162.50	1	167.00	162.00	0	1,160	0.00%
2022/12/05	0	0.00	1	169.50	169.00	-1	1,159	-0.09%
2022/12/02	0	0.00	4.3	170.56	168.00	-4.3	1,165	-0.37%
2022/12/01	3	168.00	5	169.70	168.50	-2	1,165	-0.17%
2022/11/29	2	159.50	0	0.00	159.00	2	1,185	0.17%
2022/11/28	4	167.75	3	170.67	166.50	1	1,198	0.08%
2022/11/24	0	0.00	4	157.50	157.00	-4	1,165	-0.34%
2022/11/22	2	153.00	0	0.00	153.00	2	1,181	0.17%
2022/11/21	1	157.00	3	156.67	156.50	-2	1,205	-0.17%
2022/11/18	1	157.50	1	154.00	152.00	0	1,250	0.00%
2022/11/17	1	157.00	0	0.00	157.00	1	1,240	0.08%
2022/11/16	1.1	157.55	0	0.00	157.00	1.1	1,258	0.09%
2022/11/15	3	154.83	1	157.00	157.00	2	1,277	0.16%
2022/11/11	0	0.00	1.1	156.83	152.50	-1.1	1,350	-0.08%
2022/11/10	0	0.00	1	151.50	151.50	-1	1,360	-0.07%
2022/11/09	1.1	151.05	2	152.25	151.50	-1	1,398	-0.07%
2022/11/08	4	152.63	5.1	150.80	149.00	-1.1	1,417	-0.07%
2022/11/07	2	149.25	2	150.00	150.50	0	1,440	0.00%
2022/11/04	5	146.40	5	146.30	147.00	0	1,509	0.00%
2022/11/03	4	145.49	2	140.50	145.50	2	1,583	0.13%
2022/11/01	1	138.50	1	135.50	135.50	0	1,672	0.00%
2022/10/31	1	137.00	0	0.00	135.50	1	1,655	0.06%
2022/10/27	0	0.00	3	130.00	133.00	-3	1,651	-0.18%
2022/10/26	1	127.00	1	127.50	127.00	0	1,655	0.00%
2022/10/25	2	128.75	2	130.00	127.50	0	1,660	0.00%
2022/10/24	1	130.00	1	132.00	130.00	0	1,672	0.00%
2022/10/21	1	129.00	1	130.50	128.00	0	1,672	0.00%
2022/10/20	1	131.00	1	132.00	131.00	0	1,676	0.00%
2022/10/19	0	0.00	2	132.50	131.50	-2	1,678	-0.12%
2022/10/14	1	143.50	1	146.00	143.00	0	1,670	0.00%
2022/10/13	1	146.50	1.1	148.17	138.00	-0.1	1,670	0.00%
2022/10/12	2	151.25	2	153.00	150.00	0	1,661	0.00%
2022/10/11	4	154.75	5	156.40	152.00	-1	1,674	-0.06%
2022/10/07	1	163.00	1	162.50	163.50	0	1,688	0.00%
2022/10/06	1	163.00	3	162.50	165.00	-2	1,699	-0.12%
2022/10/04	2	166.50	10	165.30	166.00	-8	1,710	-0.47%
2022/09/30	0	0.00	1	154.50	154.50	-1	1,764	-0.06%
2022/09/29	1	158.50	0	0.00	150.50	1	1,763	0.06%
2022/09/28	12.1	160.98	4.2	158.48	152.00	7.9	1,767	0.45%
2022/09/27	1	161.00	1	158.00	162.50	0	1,732	0.00%
2022/09/26	1	165.50	0	0.00	158.00	1	1,735	0.06%
2022/09/23	0	0.00	1	176.00	170.00	-1	1,733	-0.06%
2022/09/20	1	172.50	0	0.00	174.00	1	1,815	0.06%
2022/09/16	6	177.25	2.1	175.27	174.00	4	1,832	0.22%
2022/09/15	1	184.00	0	0.00	179.50	1	1,835	0.05%
2022/09/13	2	182.00	2	182.00	181.00	0	1,830	0.00%
2022/09/12	0.1	180.00	0	0.00	180.50	0.1	1,829	0.00%
2022/09/07	1	172.00	1	172.00	172.00	0	1,820	0.00%
2022/09/06	6	182.92	3.1	174.87	176.00	3	1,806	0.16%
2022/09/05	6	188.75	1	191.50	188.50	5	1,773	0.28%
2022/09/02	3	194.67	1	195.50	194.50	2	1,759	0.11%
2022/09/01	0	0.00	4	190.00	185.00	-4	1,713	-0.23%
2022/08/29	4	181.50	4	178.50	181.50	0	1,686	0.00%
2022/08/26	6	189.17	8	189.75	187.00	-2	1,675	-0.12%
2022/08/25	7.1	192.58	6.1	193.93	189.50	1	1,654	0.06%
2022/08/23	1	188.00	3	182.83	184.00	-2	1,622	-0.12%
2022/08/22	2.1	187.60	0	0.00	184.50	2.1	1,636	0.13%
2022/08/19	1	198.00	3	196.83	192.50	-2	1,616	-0.12%
2022/08/18	4	186.38	0	0.00	190.00	4	1,575	0.25%
2022/08/17	3	184.67	3	187.00	186.00	0	1,556	0.00%
2022/08/15	1	190.00	1	189.50	188.00	0	1,504	0.00%
2022/08/12	2	186.00	0	0.00	188.00	2	1,492	0.13%
2022/08/11	2	190.00	4	186.75	190.50	-2	1,460	-0.14%
2022/08/10	2	180.25	1.1	186.77	187.00	0.9	1,402	0.06%
2022/08/09	7	178.00	5	178.20	177.50	2	1,330	0.15%
2022/08/08	2	172.25	7	169.21	175.50	-5	1,280	-0.39%
2022/08/03	1	155.00	0	0.00	155.50	1	1,250	0.08%
2022/08/02	5	160.00	0	0.00	160.00	5	1,260	0.40%
2022/08/01	0	0.00	2	166.50	165.00	-2	1,273	-0.16%
2022/07/29	2	164.75	6	167.33	169.00	-4	1,282	-0.31%
2022/07/28	0.1	160.00	0.1	161.52	160.50	0.1	1,292	0.00%
2022/07/26	1	158.00	0	0.00	156.00	1	1,301	0.08%
2022/07/25	0	0.00	4	162.00	165.00	-4	1,312	-0.30%
2022/07/22	6	167.33	0	0.00	164.00	6	1,340	0.45%
2022/07/21	0	0.00	2	159.00	160.50	-2	1,369	-0.15%
2022/07/20	0.1	155.00	1	156.50	155.50	-1	1,393	-0.07%
2022/07/18	6	152.75	2	153.25	152.00	4	1,454	0.27%
2022/07/15	1	154.00	0	0.00	153.50	1	1,451	0.07%
2022/07/12	1	146.00	0	0.00	148.50	1	1,422	0.07%
2022/07/11	1	146.00	0	0.00	150.50	1	1,423	0.07%
2022/07/08	0.1	143.50	1	145.00	144.00	-0.9	1,382	-0.07%
2022/07/07	3.1	132.84	0	0.00	133.50	3.1	1,347	0.23%
2022/07/06	0	0.00	2	129.50	125.00	-2	1,345	-0.15%
2022/06/30	0.3	155.50	0	0.00	151.50	0.3	1,353	0.02%
2022/06/29	1	170.50	1	168.50	168.00	0	1,338	0.00%
2022/06/28	0	0.00	0.5	173.00	172.50	-0.5	1,347	-0.04%
2022/06/23	1	156.50	0	0.00	158.50	1	1,458	0.07%
2022/06/22	1	161.50	0.1	158.00	158.00	1	1,473	0.06%
2022/06/20	0	0.00	1	151.00	147.00	-1	1,496	-0.07%
2022/06/01	0	0.00	2	179.00	179.50	-2	1,736	-0.12%
2022/05/30	0	0.00	5	175.50	179.50	-5	1,720	-0.29%
2022/05/27	0	0.00	1	173.00	169.50	-1	1,691	-0.06%
2022/05/26	2	169.00	0	0.00	169.00	2	1,693	0.12%
2022/05/20	0	0.00	5	168.60	170.50	-5	1,712	-0.29%
2022/05/19	0	0.00	1	166.00	168.50	-1	1,728	-0.06%
2022/05/18	2	166.50	2	166.00	169.00	0	1,742	0.00%
2022/05/13	1	159.00	0	0.00	161.50	1	1,771	0.06%
2022/05/11	1	155.50	1	155.00	156.50	0	1,793	0.00%
2022/05/09	6	157.00	3	152.00	154.50	3	1,832	0.16%
2022/05/06	2	161.00	0	0.00	161.00	2	1,842	0.11%
2022/05/05	7.1	172.01	0	0.00	170.50	7.1	1,832	0.38%
2022/05/03	0.5	162.00	0	0.00	162.50	0.5	1,800	0.03%
2022/04/29	1.2	165.08	0	0.00	160.00	1.2	1,800	0.07%
2022/04/27	0	0.00	9.1	158.43	164.50	-9.1	1,747	-0.52%
2022/04/26	2	174.50	1	170.50	170.00	1	1,684	0.06%
2022/04/25	1	180.00	1	186.50	174.50	0	1,651	0.00%
2022/04/22	0	0.00	1	191.50	193.00	-1	1,613	-0.06%
2022/04/21	0	0.00	1	201.50	200.00	-1	1,595	-0.06%
2022/04/20	2	204.25	2	201.50	202.50	0	1,589	0.00%
2022/04/18	1	201.00	1	205.00	204.00	0	1,600	0.00%
2022/04/14	0	0.00	1	216.50	216.00	-1	1,605	-0.06%
2022/04/13	1	216.50	15	215.87	217.00	-14	1,623	-0.86%
2022/04/12	1	214.50	0	0.00	216.00	1	1,649	0.06%
2022/04/11	0	0.00	10	214.25	214.50	-10	1,693	-0.59%
2022/04/07	1	242.00	9	233.50	227.50	-8	1,726	-0.46%
2022/04/06	0	0.00	1	240.00	240.00	-1	1,738	-0.06%
2022/04/01	1	238.00	0	0.00	237.50	1	1,894	0.05%
2022/03/31	2	244.75	1	237.50	236.50	1	1,922	0.05%
2022/03/30	5	257.20	8	253.44	246.00	-3	2,059	-0.15%
2022/03/29	1	243.50	0.1	242.50	243.50	0.9	2,118	0.04%
2022/03/24	2	243.25	1	247.50	247.00	1	2,114	0.05%
2022/03/23	10	244.40	1	246.00	241.00	9	2,116	0.43%
2022/03/22	8	248.25	6	250.33	241.00	2	2,114	0.09%
2022/03/21	1	239.50	2	243.00	243.00	-1	2,044	-0.05%
2022/03/18	0	0.00	0.1	241.00	241.00	-0.1	2,053	0.00%
2022/03/17	1	231.00	2	224.00	230.50	-1	1,988	-0.05%
2022/03/11	1	215.00	1	214.00	213.50	0	2,068	0.00%
2022/03/08	5	205.20	7	204.14	200.00	-2	2,192	-0.09%
2022/03/07	5	207.30	4	209.25	207.00	1	2,200	0.05%
2022/03/03	2	228.25	1	228.50	225.00	1	2,351	0.04%
2022/03/02	1.1	225.09	1	227.50	224.00	0.1	2,431	0.00%
2022/02/24	2	219.25	0	0.00	215.00	2	2,615	0.08%
2022/02/22	1	223.50	11	225.68	226.00	-10	2,857	-0.35%
2022/02/21	3	236.17	2	236.25	232.00	1	2,946	0.03%
2022/02/16	1	233.00	1	235.00	233.00	0	3,079	0.00%
2022/02/14	3	225.83	3	227.50	226.50	0	3,231	0.00%
2022/02/11	5	231.90	8	230.88	233.00	-3	3,347	-0.09%
2022/02/09	15	226.73	0	0.00	230.00	15	3,487	0.43%
2022/02/08	12	217.54	1	218.00	219.00	11	3,563	0.31%
2022/01/26	5	205.00	1	205.00	204.50	4	3,809	0.10%
2022/01/25	0	0.00	7.2	202.76	201.00	-7.2	4,114	-0.17%
2022/01/24	1	199.50	0.1	199.63	207.50	0.9	4,291	0.02%
2022/01/21	0	0.00	1	211.50	208.00	-1	4,519	-0.02%
2022/01/18	1	222.50	2	220.75	219.00	-1	4,995	-0.02%
2022/01/14	2	212.75	3	214.83	216.00	-1	5,290	-0.02%
2022/01/13	10	217.95	6	215.83	219.50	4	5,548	0.07%
2022/01/11	1	226.50	2	220.25	219.50	-1	6,114	-0.02%
2022/01/10	2	228.75	1	230.00	225.00	1	6,192	0.02%
2022/01/07	3	226.00	1	225.50	228.00	2	6,273	0.03%
2022/01/06	3	231.50	4.1	231.62	231.50	-1.1	6,318	-0.02%
2022/01/05	4.1	240.08	5	242.20	239.50	-0.9	6,407	-0.01%
2022/01/04	0	0.00	2.1	246.28	246.50	-2.1	6,486	-0.03%
2022/01/03	3	246.67	2	246.75	241.50	1	6,576	0.02%
2021/12/30	3	243.50	1	244.50	244.00	2	6,627	0.03%
2021/12/29	9	246.78	6	249.50	245.50	3	6,693	0.04%
2021/12/28	16	254.28	12.1	252.58	246.50	3.9	6,753	0.06%
2021/12/27	4	241.75	2	242.75	246.50	2	6,655	0.03%
2021/12/24	24	247.25	15.1	244.13	242.00	8.9	6,706	0.13%
2021/12/23	16.1	238.52	13	242.65	248.00	3.1	6,635	0.05%
2021/12/20	2	219.00	2	219.00	221.50	0	6,585	0.00%
2021/12/17	1	218.50	0	0.00	218.50	1	6,674	0.01%
2021/12/15	1	220.00	2	223.75	224.50	-1	6,713	-0.01%
2021/12/14	2	220.50	2	222.50	218.00	0	6,841	0.00%
2021/12/10	8	226.13	7	228.29	225.50	1	6,946	0.01%
2021/12/09	1.1	235.57	4	235.50	235.50	-3	6,965	-0.04%
2021/12/08	1	240.00	1	238.50	238.00	0	7,021	0.00%
2021/12/07	4	241.88	0	0.00	235.00	4	7,163	0.06%
2021/12/06	12.1	236.83	12	236.46	237.00	0.1	7,245	0.00%
2021/12/03	10.1	241.70	15	241.87	240.00	-5	7,288	-0.07%
2021/12/02	1	236.00	0	0.00	230.50	1	7,301	0.01%
2021/12/01	5	238.20	0	0.00	239.50	5	7,322	0.07%
2021/11/30	1.1	235.17	2	240.00	244.00	-1	7,351	-0.01%
2021/11/29	1	225.54	3	225.33	235.00	-2	7,364	-0.03%
2021/11/26	3	232.33	2	227.00	227.50	1	7,335	0.01%
2021/11/25	4	240.38	2.4	240.63	239.00	1.6	7,360	0.02%
2021/11/24	2.1	248.37	2	244.25	242.50	0.1	7,431	0.00%
2021/11/23	1	265.00	2.1	260.55	252.50	-1.1	7,498	-0.01%
2021/11/22	9.1	262.54	8	260.25	260.00	1.1	7,524	0.01%
2021/11/19	12.2	260.48	5	258.00	264.00	7.2	7,569	0.10%
2021/11/18	3	252.33	2	251.50	251.50	1	7,631	0.01%
2021/11/17	8.2	249.77	8	244.50	245.00	0.2	7,714	0.00%
2021/11/16	3	247.33	0	0.00	243.50	3	7,827	0.04%
2021/11/15	0	0.00	7.4	247.41	247.50	-7.4	7,956	-0.09%
2021/11/12	4.3	252.52	4	248.25	243.50	0.3	8,012	0.00%
2021/11/11	2	243.75	1.1	243.29	240.00	1	7,983	0.01%
2021/11/10	7.1	242.10	6	240.75	248.00	1.1	7,993	0.01%
2021/11/09	1	253.00	1	257.00	251.00	0	7,931	0.00%
2021/11/08	4	259.50	12	258.75	252.00	-8	7,914	-0.10%
2021/11/05	3	270.33	4	273.00	270.50	-1	7,995	-0.01%
2021/11/04	12	285.29	10	283.35	275.00	2	7,945	0.03%
2021/11/03	15	278.20	5	278.10	289.50	10	7,951	0.13%
2021/11/02	16.4	282.96	16	282.84	276.00	0.4	7,958	0.00%
2021/11/01	24	275.52	21	279.74	284.50	3	7,693	0.04%
2021/10/29	4	253.88	8	261.19	259.00	-4	7,540	-0.05%
2021/10/28	3	244.83	2	243.75	242.50	1	7,338	0.01%
2021/10/27	2	246.50	3	247.67	252.50	-1	7,342	-0.01%
2021/10/26	18	258.64	19	259.13	243.50	-1	7,283	-0.01%
2021/10/25	10	249.25	16	251.44	254.00	-6	7,115	-0.08%
2021/10/22	12	248.67	6	247.42	249.00	6	7,110	0.08%
2021/10/21	18	253.08	24	252.31	246.00	-6	7,089	-0.08%
2021/10/20	31	243.76	25	244.68	245.50	6	6,887	0.09%
2021/10/19	10	229.80	23.5	230.23	237.50	-13.5	6,662	-0.20%
2021/10/18	4	216.50	3	217.67	216.00	1	6,596	0.02%
2021/10/15	14	212.68	13	214.46	216.00	1	6,683	0.01%
2021/10/14	8	207.31	9	204.50	210.50	-1	6,769	-0.01%
2021/10/13	1	200.50	0	0.00	203.00	1	6,795	0.01%
2021/10/12	16	215.13	13	214.92	212.00	3	6,882	0.04%
2021/10/08	6	213.25	3	211.50	211.50	3	6,918	0.04%
2021/10/07	10	207.75	10	210.45	208.50	0	6,928	0.00%
2021/10/06	5	203.90	8	204.38	200.00	-3	7,055	-0.04%
2021/10/05	3	196.17	4	202.38	203.50	-1	7,092	-0.01%
2021/10/04	6	193.33	5	195.60	188.00	1	7,185	0.01%
2021/10/01	7	203.00	10	199.40	194.50	-3	7,343	-0.04%
2021/09/30	8	208.88	7	209.07	206.00	1	7,400	0.01%
2021/09/29	5	201.70	4	202.88	203.50	1	7,503	0.01%
2021/09/28	1	204.50	0	0.00	206.00	1	7,577	0.01%
2021/09/27	5	209.70	5	212.50	207.50	0	7,664	0.00%
2021/09/24	0	0.00	3	201.00	199.00	-3	7,718	-0.04%
2021/09/23	3	195.17	0	0.00	191.00	3	7,692	0.04%
2021/09/17	15	193.20	19	191.18	195.50	-4	7,765	-0.05%
2021/09/16	5	194.70	1	191.00	190.00	4	7,797	0.05%
2021/09/14	3	205.50	2	212.50	203.50	1	7,893	0.01%
2021/09/13	3	214.50	4	216.25	210.00	-1	7,832	-0.01%
2021/09/10	18	212.36	17	213.06	214.50	1	7,775	0.01%
2021/09/09	5	192.90	11	201.09	207.50	-6	7,620	-0.08%
2021/09/08	2.1	192.52	0	0.00	191.00	2.1	7,511	0.03%
2021/09/07	14	199.68	11	200.50	206.50	3	7,446	0.04%
2021/09/06	2	205.25	2.2	204.45	204.00	-0.2	7,361	0.00%
2021/09/03	1	206.00	0	0.00	206.00	1	7,304	0.01%
2021/09/02	3.1	208.11	2	203.25	204.50	1.1	7,247	0.01%
2021/09/01	4	212.63	4	213.25	217.50	0	7,159	0.00%
2021/08/31	6	218.08	4	214.63	213.00	2	7,090	0.03%
2021/08/30	8.1	218.65	8	215.13	218.50	0.1	6,974	0.00%
2021/08/27	5.2	218.85	3	216.83	216.50	2.2	6,847	0.03%
2021/08/26	2	232.00	4	233.88	234.00	-2	6,697	-0.03%
2021/08/25	6.1	236.16	3	233.67	230.50	3.1	6,595	0.05%
2021/08/24	6	233.58	3	235.33	237.00	3	6,449	0.05%
2021/08/23	16	225.72	11	227.09	232.00	5	6,219	0.08%
2021/08/20	11	204.59	14	208.43	213.00	-3	6,027	-0.05%
2021/08/19	15	204.57	18	203.19	194.00	-3	5,837	-0.05%
2021/08/18	2	194.50	2	188.75	200.50	0	5,630	0.00%
2021/08/17	2	196.75	2	194.00	182.50	0	5,510	0.00%
2021/08/16	6	208.50	3	204.33	200.50	3	5,408	0.06%
2021/08/12	1	214.00	0	0.00	214.00	1	5,237	0.02%
2021/08/11	17	219.29	18	220.92	212.50	-1	5,174	-0.02%
2021/08/10	3	219.83	2	220.00	213.00	1	4,969	0.02%
2021/08/09	2	233.25	1	233.00	224.50	1	4,917	0.02%
2021/08/06	4.3	229.23	15	228.17	235.50	-10.7	4,776	-0.22%
2021/08/05	4	217.38	5	216.50	214.50	-1	4,623	-0.02%
2021/08/03	1	220.00	0	219.00	218.50	1	4,574	0.02%
2021/08/02	0	0.00	2.1	215.12	217.50	-2.1	4,525	-0.05%
2021/07/30	5.1	217.27	3	217.83	209.50	2.1	4,446	0.05%
2021/07/29	5	221.10	6	222.33	221.50	-1	4,380	-0.02%
2021/07/28	5	223.30	2	214.00	229.50	3	4,271	0.07%
2021/07/27	4	227.25	1.3	224.08	222.00	2.7	4,144	0.07%
2021/07/26	8	245.50	10	242.20	241.50	-2	4,021	-0.05%
2021/07/23	6	240.17	2	240.50	245.00	4	3,947	0.10%
2021/07/22	5	258.09	3	257.17	249.00	2	3,812	0.05%
2021/07/21	5	239.20	9	243.39	249.50	-4	3,651	-0.11%
2021/07/20	8	236.06	6	236.17	231.50	2	3,471	0.06%
2021/07/19	5	231.30	7	229.71	228.50	-2	3,290	-0.06%
2021/07/16	8	224.56	7	228.43	223.50	1	3,201	0.03%
2021/07/15	12	206.63	15	209.47	221.00	-3	3,013	-0.10%
2021/07/14	4	209.63	20	203.85	201.00	-16	2,886	-0.55%
2021/07/13	0	0.00	8	224.44	218.50	-8	2,737	-0.29%
2021/07/12	3	219.83	2.1	220.93	215.00	0.9	2,507	0.04%
2021/07/09	5.1	218.62	4	213.38	211.50	1.1	2,386	0.05%
2021/07/08	8	219.63	8	212.81	212.50	0	2,212	0.00%
2021/07/07	8	206.50	6	206.42	201.00	2	2,006	0.10%
2021/07/06	11.2	206.03	6	207.25	204.00	5.2	1,898	0.27%
2021/07/05	1	196.50	2	200.50	201.00	-1	1,727	-0.06%
2021/07/02	2	173.50	4.2	178.95	183.00	-2.2	1,665	-0.13%
2021/07/01	6.5	171.41	2	178.50	166.50	4.5	1,533	0.29%
2021/06/30	0	0.00	5	161.90	168.00	-5	1,377	-0.36%
2021/06/29	3	155.83	1	156.00	153.00	2	1,316	0.15%
2021/06/28	17	158.12	3.2	154.56	157.00	13.8	1,259	1.10%
2021/06/25	3.2	150.72	8	151.44	153.00	-4.8	1,164	-0.41%
2021/06/24	9	149.17	3	143.83	150.50	6	993	0.60%
2021/06/22	0	0.00	1	130.00	126.00	-1	727	-0.14%
2021/06/17	1	125.50	2	126.00	127.50	-1	696	-0.14%
2021/06/03	0	0.00	2	112.50	112.00	-2	714	-0.28%
2021/06/02	1	113.00	0	0.00	112.00	1	732	0.14%
2021/06/01	1	112.00	0	0.00	113.00	1	736	0.14%
2021/05/28	1	111.50	1	112.00	111.50	0	746	0.00%
2021/05/27	1	110.50	1	110.50	109.50	0	758	0.00%
2021/05/21	1	107.00	1	107.00	106.50	0	883	0.00%
2021/05/20	1	105.00	1	106.00	104.50	0	904	0.00%
2021/05/19	1	105.00	1	106.50	105.00	0	915	0.00%
2021/05/18	4	102.00	4	104.00	105.50	0	920	0.00%
2021/05/17	3	101.00	1	101.00	97.80	2	927	0.22%
2021/05/14	1	105.50	1	108.00	104.00	0	920	0.00%
2021/05/13	1	101.00	8	104.75	104.00	-7	912	-0.77%
2021/05/12	1	110.00	1	112.00	107.00	0	908	0.00%
2021/05/11	1	115.00	1	112.50	111.50	0	890	0.00%
2021/05/06	1	114.50	1	114.00	114.00	0	898	0.00%
2021/05/05	1	115.50	1	115.50	114.50	0	897	0.00%
2021/05/04	1	117.00	0	0.00	117.00	1	900	0.11%
2021/05/03	1	120.50	1	117.00	116.50	0	891	0.00%
2021/04/27	0	0.00	2	123.25	122.50	-2	934	-0.21%
2021/04/23	0	0.00	1	122.50	123.00	-1	943	-0.11%
2021/04/22	2	124.50	1	121.50	122.00	1	955	0.10%
2021/04/20	1	128.50	4	130.00	127.50	-3	972	-0.31%
2021/04/15	1	123.50	1	123.50	123.50	0	1,074	0.00%
2021/04/14	1	123.00	1	123.50	123.50	0	1,080	0.00%
2021/04/13	0	0.00	2	129.00	125.00	-2	1,085	-0.18%
2021/04/12	0	0.00	1	133.00	129.50	-1	1,081	-0.09%
2021/04/09	6	131.00	1	127.00	127.00	5	1,086	0.46%
2021/04/08	0	0.00	0.1	122.50	132.50	-0.1	1,060	-0.01%
2021/04/07	1	122.00	0	0.00	121.50	1	1,004	0.10%
2021/04/01	0.1	120.00	1	118.50	121.00	-0.9	1,056	-0.09%
2021/03/29	0	0.00	1	114.00	114.00	-1	1,047	-0.10%
2021/03/26	0	0.00	2	114.00	114.00	-2	1,052	-0.19%
2021/03/19	0	0.00	1	117.00	116.50	-1	1,165	-0.09%
2021/03/18	0	0.00	3	120.00	119.50	-3	1,171	-0.26%
2021/03/17	2	121.00	0	0.00	120.50	2	1,175	0.17%
2021/03/15	1	115.50	4	115.00	115.50	-3	1,172	-0.26%
2021/03/12	3	115.83	1	116.50	116.00	2	1,174	0.17%
2021/03/10	5	118.00	6	116.75	117.50	-1	1,189	-0.08%
2021/03/09	0	0.00	6	117.67	118.00	-6	1,197	-0.50%
2021/03/08	2	119.50	1	118.50	119.50	1	1,206	0.08%
2021/03/04	0	0.00	0	122.00	121.50	0	1,336	0.00%
2021/02/26	2	124.25	0	0.00	126.00	2	1,336	0.15%
2021/02/25	12	129.88	9	128.61	128.00	3	1,327	0.23%
2021/02/24	4	130.62	2	128.50	130.00	2	1,288	0.16%
2021/02/23	8	125.06	3	125.00	124.50	5	1,239	0.40%
2021/02/19	1	121.50	0	0.00	123.50	1	1,223	0.08%
2021/02/04	0	0.00	0.2	115.00	114.50	-0.2	1,197	-0.02%
2021/02/03	0	0.00	1	117.50	115.50	-1	1,211	-0.08%
2021/02/01	0	0.00	1	110.50	113.50	-1	1,210	-0.08%
2021/01/29	1	115.50	2	114.00	113.00	-1	1,208	-0.08%
2021/01/27	0	0.00	10	120.05	120.50	-10	1,192	-0.84%
2021/01/26	1	119.50	1	118.50	119.50	0	1,185	0.00%
2021/01/25	2.2	120.91	0	0.00	119.50	2.2	1,176	0.19%
2021/01/22	0	0.00	2	121.50	122.50	-2	1,165	-0.17%
2021/01/21	2	119.00	2	121.25	118.50	0	1,145	0.00%
2021/01/20	2	119.75	0	0.00	119.50	2	1,128	0.18%
2021/01/19	0	0.00	1	123.50	123.50	-1	1,099	-0.09%
2021/01/18	1	119.00	11	123.23	125.50	-10	1,090	-0.92%
2021/01/15	3	123.83	6	125.08	123.50	-3	1,076	-0.28%
2021/01/14	0	0.00	1	128.00	126.50	-1	1,057	-0.09%
2021/01/12	3	125.17	1	127.00	126.50	2	1,018	0.20%
2021/01/11	6	127.92	1	129.50	128.00	5	984	0.51%
2021/01/07	0	0.00	2	119.00	119.00	-2	881	-0.23%
2021/01/06	0	0.00	7	120.14	117.50	-7	877	-0.80%
2021/01/05	0	0.00	1	121.00	123.00	-1	853	-0.12%
2021/01/04	3	125.00	1	126.00	124.00	2	839	0.24%
2020/12/31	1	118.50	1	118.00	119.00	0	812	0.00%
2020/12/30	1	119.50	0	0.00	119.50	1	802	0.12%
2020/12/29	11	121.00	5	119.40	118.50	6	792	0.76%
2020/12/28	13	115.38	6	119.50	117.50	7	762	0.92%
2020/12/25	1	111.50	0	0.00	112.50	1	715	0.14%
2020/12/24	3	111.33	3	111.50	111.50	0	708	0.00%
2020/12/22	2	109.00	3	109.50	106.50	-1	695	-0.14%
2020/12/21	1	109.00	1	110.00	110.00	0	687	0.00%
2020/12/18	1	114.50	3	112.33	112.50	-2	671	-0.30%
2020/12/17	3	116.83	2	117.75	116.00	1	657	0.15%
2020/12/16	1	118.00	0	0.00	116.50	1	638	0.16%
2020/12/14	0	0.00	5	111.30	110.00	-5	548	-0.91%
2020/12/11	3	107.33	3	110.00	108.00	0	539	0.00%
2020/12/10	1	107.50	0	0.00	108.00	1	529	0.19%
2020/12/07	6	109.00	0	0.00	108.00	6	504	1.19%
2020/12/04	0	0.00	3	112.00	109.50	-3	493	-0.61%
2020/12/03	2	107.00	0	0.00	108.50	2	471	0.42%
2020/12/02	0	0.00	2	107.00	108.50	-2	458	-0.44%
2020/11/30	3	104.00	0	0.00	104.00	3	310	0.96%
2020/11/25	0	0.00	1	99.90	99.80	-1	272	-0.37%
2020/11/24	2	97.90	0	0.00	97.60	2	256	0.78%
2020/11/23	0	0.00	5	97.00	97.70	-5	247	-2.02%
2020/11/19	2	94.00	0	0.00	94.50	2	233	0.85%
2020/11/18	0	0.00	2	96.75	94.70	-2	227	-0.88%
2020/11/17	2	95.10	0.1	94.00	95.10	1.9	208	0.90%
2020/11/12	2	94.65	0	0.00	95.00	2	199	1.00%
2020/11/11	2	95.80	0	0.00	95.20	2	194	1.03%
2020/11/06	1	90.40	0	0.00	91.00	1	166	0.60%
2020/10/08	1	88.00	0	0.00	87.50	1	154	0.65%
2020/10/07	1	84.40	1	84.50	84.40	0	135	0.00%
2020/09/22	2	84.00	0	0.00	83.20	2	170	1.18%
2020/09/11	1	83.40	0	0.00	84.00	1	169	0.59%
2020/09/03	1	82.40	0	0.00	82.30	1	170	0.59%
2020/08/31	0	0.00	2	80.70	80.60	-2	183	-1.09%
2020/08/25	0	0.00	1	80.70	80.70	-1	207	-0.48%
2020/08/21	0	0.00	1	80.50	80.20	-1	208	-0.48%
2020/07/16	2	83.50	0	0.00	83.60	2	217	0.92%
2020/07/02	10	88.80	0	0.00	89.10	10	204	4.90%
2020/06/10	1	88.20	0	0.00	88.30	1	315	0.32%
2020/05/22	0	0.00	1	83.60	83.50	-1	403	-0.25%
2020/05/11	1	86.00	0	0.00	85.70	1	501	0.20%
2020/04/30	1	88.00	0	0.00	87.90	1	564	0.18%
2020/04/09	1	84.40	3	82.60	81.00	-2	688	-0.29%
2020/04/08	3	82.00	0	0.00	82.50	3	686	0.44%
2020/04/07	0	0.00	1	79.00	79.10	-1	682	-0.15%
2020/03/27	2	77.95	0	0.00	76.80	2	684	0.29%
2020/03/19	0	0.00	1	68.80	67.00	-1	714	-0.14%
2020/03/18	0	0.00	1	74.60	73.40	-1	699	-0.14%
2020/03/13	0	0.00	8	83.11	85.20	-8	656	-1.22%
2020/03/12	5	90.10	11	90.45	89.70	-6	632	-0.95%
2020/03/09	0	0.00	8	96.80	96.80	-8	605	-1.32%
2020/03/04	12	99.49	0	0.00	100.00	12	589	2.04%
2020/03/03	1	99.90	2	98.90	99.70	-1	590	-0.17%
2020/02/26	0	0.00	2.3	99.91	100.00	-2.3	563	-0.42%
2020/02/21	2	101.50	0	0.00	103.50	2	538	0.37%
2020/02/20	0	0.00	1	100.00	100.00	-1	522	-0.19%
2020/02/19	1	101.00	0	0.00	101.00	1	517	0.19%
2020/02/18	1	101.50	0	0.00	100.50	1	513	0.19%
2020/02/12	2	104.50	2	103.00	103.00	0	500	0.00%
2020/02/10	0	0.00	3	100.50	100.00	-3	487	-0.62%
2020/02/06	2	102.00	0	0.00	101.00	2	469	0.43%
2020/02/03	1	97.50	2	99.50	100.50	-1	432	-0.23%
2020/01/31	2	98.80	0	0.00	100.50	2	416	0.48%
2020/01/30	1	100.00	1	96.00	95.80	0	398	0.00%
2019/12/27	7	98.33	0	0.00	97.50	7	349	2.01%
2019/12/23	0	0.00	9	96.50	96.70	-9	341	-2.64%
2019/12/17	1	101.00	2	99.80	99.00	-1	321	-0.31%
2019/12/16	0	0.00	1	94.00	96.80	-1	279	-0.36%
2019/12/03	0	0.00	1	93.00	92.20	-1	284	-0.35%
2019/11/13	1	95.10	0	0.00	95.00	1	276	0.36%
2019/11/12	2	96.35	0	0.00	96.00	2	272	0.73%
2019/11/07	1	93.50	0	0.00	92.80	1	234	0.43%
2019/11/04	2	92.50	0	0.00	92.70	2	226	0.88%
2019/10/28	0	0.00	1	92.90	93.00	-1	217	-0.46%
2019/10/17	2	91.95	0	0.00	92.20	2	209	0.95%
2019/10/16	1	92.00	0	0.00	91.90	1	208	0.48%
2019/10/14	1	91.80	0	0.00	93.00	1	207	0.48%
2019/09/12	0	0.00	1	90.80	90.80	-1	183	-0.54%
2019/09/10	0	0.00	1	92.00	92.00	-1	175	-0.57%
2019/09/03	0	0.00	1	94.20	94.10	-1	164	-0.61%
2019/08/06	2	95.20	0	0.00	95.20	2	180	1.11%
2019/07/31	2	97.00	0	0.00	97.50	2	189	1.05%
2019/07/25	2	98.00	0	0.00	100.00	2	185	1.08%
2019/07/11	1	95.00	0	0.00	95.60	1	182	0.55%
2019/07/03	1	100.00	0	0.00	99.50	1	188	0.53%
2019/06/26	0	0.00	2	98.15	97.70	-2	198	-1.01%
2019/06/24	4	97.80	0	0.00	97.80	4	201	1.98%
2019/03/20	0	0.00	8	114.00	114.00	-8	394	-2.03%
2019/03/15	1	117.00	3	114.83	114.50	-2	379	-0.53%
2019/03/13	2	118.50	0	0.00	118.50	2	366	0.55%
2019/03/11	2	117.00	2	118.00	117.00	0	360	0.00%
2019/03/05	0	0.00	3	120.33	119.00	-3	337	-0.89%
2019/02/22	2	117.00	0	0.00	117.00	2	297	0.67%
2019/02/21	3	118.83	0	0.00	118.00	3	291	1.03%
2019/02/19	0	0.00	0	113.00	113.00	0	228	-0.02%
2019/02/13	0	0.00	0.5	111.00	111.00	-0.5	192	-0.24%
2019/01/29	1	110.00	2	111.00	109.50	-1	154	-0.65%
2018/11/20	0	0.00	6	95.20	95.50	-6	107	-5.59%
2018/11/16	2	94.00	0	0.00	94.60	2	108	1.85%
2018/10/29	1	89.80	0	0.00	89.40	1	127	0.78%
2018/10/25	0	0.00	1	89.00	90.00	-1	137	-0.73%
2018/10/11	1	89.00	0	0.00	90.10	1	151	0.66%
2018/10/08	3	96.80	0	0.00	96.60	3	143	2.09%
2018/09/20	0.5	100.00	0	0.00	98.70	0.5	189	0.26%
2018/09/12	0	0.00	2	97.00	96.70	-2	207	-0.96%
2018/08/28	1	100.00	0	0.00	99.40	1	326	0.31%
2018/08/20	0	0.00	1	98.00	97.70	-1	470	-0.21%
2018/08/10	0	0.00	2	100.00	100.50	-2	476	-0.42%
2018/08/09	0	101.00	0	0.00	100.50	0	476	0.01%
2018/08/06	0	103.00	0	0.00	101.50	0	483	0.01%
2018/07/30	4	101.50	0	0.00	101.00	4	474	0.84%
2018/07/16	1	102.00	0	0.00	102.00	1	476	0.21%
2018/07/02	0	0.00	1	112.00	112.00	-1	472	-0.21%
2018/06/14	5	113.50	0	0.00	113.00	5	433	1.15%
2018/06/05	0	0.00	1	113.00	112.00	-1	366	-0.27%
2018/06/04	0	0.00	1	112.50	111.50	-1	358	-0.28%
2018/06/01	1	111.50	0	0.00	113.00	1	328	0.30%
2018/05/31	2	107.00	0	0.00	111.00	2	291	0.69%
2018/05/23	1	98.30	0	0.00	98.40	1	220	0.45%
2018/04/24	0	0.00	1	101.50	100.50	-1	271	-0.37%
2018/04/20	1	104.00	0	0.00	103.50	1	263	0.38%
2018/04/10	1	105.00	0	0.00	105.50	1	252	0.40%
2018/03/13	0	0.00	5	108.00	107.50	-5	262	-1.90%
2018/03/12	0	0.00	6	107.00	107.00	-6	264	-2.27%
2018/03/09	11	105.91	0	0.00	105.50	11	265	4.14%
2018/02/27	0	0.00	3	109.50	107.50	-3	357	-0.84%
2018/02/21	3	108.00	0	0.00	108.50	3	414	0.72%
2018/02/12	1	107.00	0	0.00	107.00	1	416	0.24%