券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 1 | 186.00 | 6 | 185.00 | 185.50 | -5 | 882 | -0.57% |
|
| 2024/04/15 | 0.3 | 182.00 | 0 | 0.00 | 182.00 | 0.3 | 823 | 0.04% |
|
| 2024/04/11 | 0.3 | 189.00 | 0 | 0.00 | 188.00 | 0.3 | 766 | 0.04% |
|
| 2024/04/10 | 1 | 189.00 | 0 | 0.00 | 188.50 | 1 | 746 | 0.13% |
|
| 2024/04/09 | 0.1 | 185.50 | 4 | 190.00 | 184.00 | -3.9 | 724 | -0.54% |
|
| 2024/04/08 | 1 | 183.50 | 0 | 0.00 | 183.00 | 1 | 697 | 0.14% |
|
| 2024/03/25 | 1 | 175.00 | 0 | 0.00 | 173.50 | 1 | 619 | 0.16% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 176.00 | 176.50 | -2 | 623 | -0.32% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 170.00 | 169.50 | -3 | 677 | -0.44% |
|
| 2024/03/08 | 1 | 174.50 | 0 | 0.00 | 171.50 | 1 | 715 | 0.14% |
|
| 2024/03/07 | 0 | 0.00 | 3 | 170.00 | 169.50 | -3 | 698 | -0.43% |
|
| 2024/03/06 | 1 | 172.00 | 2 | 171.50 | 172.00 | -1 | 696 | -0.14% |
|
| 2024/03/04 | 4 | 168.00 | 0 | 0.00 | 167.50 | 4 | 698 | 0.57% |
|
| 2024/02/22 | 0 | 0.00 | 4 | 172.50 | 173.00 | -4 | 695 | -0.58% |
|
| 2024/02/19 | 0 | 175.00 | 0 | 0.00 | 174.50 | 0 | 696 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 171.50 | 172.50 | -2 | 693 | -0.29% |
|
| 2024/01/31 | 0 | 169.00 | 0 | 0.00 | 168.50 | 0 | 684 | 0.00% |
|
| 2024/01/29 | 1 | 167.50 | 0 | 0.00 | 168.50 | 1 | 686 | 0.15% |
|
| 2024/01/25 | 1 | 170.00 | 0 | 0.00 | 168.50 | 1 | 688 | 0.15% |
|
| 2024/01/24 | 0 | 0.00 | 0.2 | 171.50 | 170.50 | -0.2 | 684 | -0.04% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 176.50 | 175.00 | -1 | 670 | -0.15% |
|
| 2024/01/09 | 0 | 0.00 | 3 | 178.00 | 176.00 | -3 | 677 | -0.44% |
|
| 2024/01/05 | 1 | 176.50 | 0 | 0.00 | 175.50 | 1 | 674 | 0.15% |
|
| 2024/01/04 | 3 | 177.83 | 0 | 0.00 | 176.00 | 3 | 672 | 0.45% |
|
| 2024/01/02 | 1.7 | 186.53 | 1 | 188.50 | 184.00 | 0.7 | 677 | 0.10% |
|
| 2023/12/29 | 2 | 187.00 | 4 | 186.13 | 185.50 | -2 | 671 | -0.30% |
|
| 2023/12/28 | 1 | 185.50 | 1 | 187.00 | 184.50 | 0 | 655 | 0.00% |
|
| 2023/12/27 | 1 | 185.50 | 0 | 0.00 | 185.50 | 1 | 651 | 0.15% |
|
| 2023/12/26 | 1 | 186.00 | 7 | 184.93 | 187.00 | -6 | 629 | -0.95% |
|
| 2023/12/25 | 1 | 178.50 | 0 | 0.00 | 178.50 | 1 | 592 | 0.17% |
|
| 2023/12/22 | 0 | 0.00 | 0.3 | 180.50 | 180.00 | -0.3 | 591 | -0.05% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 180.00 | 180.50 | -2 | 590 | -0.34% |
|
| 2023/12/20 | 1 | 179.50 | 2 | 181.75 | 180.00 | -1 | 585 | -0.17% |
|
| 2023/12/19 | 2 | 178.50 | 1 | 176.50 | 179.50 | 1 | 575 | 0.17% |
|
| 2023/12/15 | 2 | 183.00 | 4 | 183.50 | 182.50 | -2 | 562 | -0.36% |
|
| 2023/12/14 | 2 | 179.00 | 2 | 178.25 | 181.50 | 0 | 514 | 0.00% |
|
| 2023/12/13 | 1 | 176.00 | 0.5 | 176.50 | 175.50 | 0.5 | 494 | 0.10% |
|
| 2023/12/12 | 2 | 177.50 | 1 | 177.00 | 178.00 | 1 | 500 | 0.20% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 176.50 | 176.50 | -1 | 515 | -0.19% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 174.50 | 174.00 | -1 | 492 | -0.20% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 175.50 | 176.00 | -1 | 497 | -0.20% |
|
| 2023/11/29 | 0 | 0.00 | 0.2 | 174.00 | 175.50 | -0.2 | 495 | -0.04% |
|
| 2023/11/27 | 1.1 | 168.55 | 0 | 0.00 | 168.00 | 1.1 | 482 | 0.23% |
|
| 2023/11/22 | 1 | 170.50 | 0 | 0.00 | 171.50 | 1 | 490 | 0.20% |
|
| 2023/11/21 | 0 | 0.00 | 4 | 171.00 | 170.00 | -4 | 483 | -0.83% |
|
| 2023/11/20 | 1 | 169.50 | 0 | 0.00 | 170.50 | 1 | 486 | 0.21% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 168.50 | 169.00 | -1 | 488 | -0.20% |
|
| 2023/11/14 | 1 | 164.00 | 0 | 0.00 | 164.00 | 1 | 491 | 0.20% |
|
| 2023/11/08 | 1 | 168.50 | 0 | 0.00 | 168.50 | 1 | 554 | 0.18% |
|
| 2023/11/07 | 2 | 168.50 | 0 | 0.00 | 168.50 | 2 | 577 | 0.35% |
|
| 2023/11/03 | 0 | 167.00 | 0 | 0.00 | 167.00 | 0 | 663 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 164.50 | 165.50 | -1 | 679 | -0.15% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 165.00 | 164.50 | -1 | 825 | -0.12% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 170.00 | 169.50 | -1 | 847 | -0.12% |
|
| 2023/10/17 | 0 | 0.00 | 4 | 173.00 | 171.00 | -4 | 860 | -0.46% |
|
| 2023/10/12 | 2 | 168.50 | 0 | 0.00 | 169.50 | 2 | 913 | 0.22% |
|
| 2023/10/11 | 1 | 169.50 | 0.1 | 171.50 | 167.50 | 0.9 | 930 | 0.10% |
|
| 2023/10/06 | 1 | 173.50 | 1 | 172.50 | 170.50 | 0 | 965 | 0.00% |
|
| 2023/10/04 | 1 | 170.00 | 1 | 170.50 | 169.50 | 0 | 1,164 | 0.00% |
|
| 2023/10/03 | 0.1 | 170.50 | 1 | 171.00 | 170.50 | -0.9 | 1,266 | -0.07% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 171.00 | 171.00 | -1 | 1,268 | -0.08% |
|
| 2023/09/27 | 1 | 169.50 | 1 | 168.00 | 168.50 | 0 | 1,272 | 0.00% |
|
| 2023/09/20 | 0.1 | 172.00 | 0 | 0.00 | 171.00 | 0.1 | 1,309 | 0.01% |
|
| 2023/09/18 | 0.5 | 174.50 | 1 | 175.00 | 174.00 | -0.5 | 1,325 | -0.04% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 177.00 | 177.50 | -1 | 1,331 | -0.08% |
|
| 2023/09/14 | 1 | 178.50 | 0 | 0.00 | 178.50 | 1 | 1,325 | 0.08% |
|
| 2023/09/13 | 2 | 178.25 | 1 | 179.00 | 178.50 | 1 | 1,324 | 0.08% |
|
| 2023/09/12 | 1 | 177.00 | 0 | 0.00 | 176.50 | 1 | 1,317 | 0.08% |
|
| 2023/09/07 | 0.5 | 175.00 | 0 | 0.00 | 174.00 | 0.5 | 1,329 | 0.04% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 176.00 | 175.50 | -2 | 1,374 | -0.15% |
|
| 2023/09/01 | 1 | 172.50 | 0 | 0.00 | 170.50 | 1 | 1,389 | 0.07% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 173.00 | 173.00 | -1 | 1,392 | -0.07% |
|
| 2023/08/30 | 2 | 171.00 | 1 | 172.00 | 171.00 | 1 | 1,412 | 0.07% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 166.00 | 167.50 | -1 | 1,410 | -0.07% |
|
| 2023/08/25 | 1 | 164.50 | 1 | 165.00 | 164.00 | 0 | 1,430 | 0.00% |
|
| 2023/08/24 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 1,433 | 0.07% |
|
| 2023/08/23 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 1,439 | 0.07% |
|
| 2023/08/22 | 3 | 167.17 | 2 | 166.25 | 165.50 | 1 | 1,444 | 0.07% |
|
| 2023/08/21 | 1 | 165.50 | 1 | 166.00 | 166.50 | 0 | 1,457 | 0.00% |
|
| 2023/08/18 | 2 | 167.50 | 2 | 167.50 | 165.50 | 0 | 1,458 | 0.00% |
|
| 2023/08/17 | 2 | 165.00 | 2 | 166.25 | 166.50 | 0 | 1,460 | 0.00% |
|
| 2023/08/16 | 1 | 162.50 | 0 | 0.00 | 165.50 | 1 | 1,453 | 0.07% |
|
| 2023/08/15 | 1 | 164.00 | 1 | 164.50 | 164.50 | 0 | 1,442 | 0.00% |
|
| 2023/08/14 | 1 | 166.00 | 2.3 | 167.15 | 164.50 | -1.3 | 1,436 | -0.09% |
|
| 2023/08/11 | 6.1 | 175.49 | 6 | 174.00 | 172.00 | 0.1 | 1,413 | 0.01% |
|
| 2023/08/10 | 7 | 179.43 | 4 | 181.13 | 176.50 | 3 | 1,392 | 0.22% |
|
| 2023/08/09 | 3.4 | 181.09 | 3 | 182.17 | 177.00 | 0.4 | 1,351 | 0.03% |
|
| 2023/08/08 | 3.1 | 174.20 | 1 | 174.50 | 175.00 | 2.1 | 1,305 | 0.16% |
|
| 2023/08/07 | 1 | 171.00 | 1 | 174.50 | 174.00 | 0 | 1,296 | 0.00% |
|
| 2023/08/04 | 3.2 | 169.47 | 0 | 0.00 | 170.50 | 3.2 | 1,283 | 0.25% |
|
| 2023/07/31 | 1.1 | 183.27 | 1 | 183.00 | 183.00 | 0.1 | 1,218 | 0.01% |
|
| 2023/07/27 | 1 | 182.00 | 1 | 184.00 | 185.00 | 0 | 1,210 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 179.00 | 179.50 | -1 | 1,189 | -0.08% |
|
| 2023/07/20 | 1 | 178.50 | 1 | 179.50 | 182.50 | 0 | 1,199 | 0.00% |
|
| 2023/07/18 | 3 | 182.83 | 2 | 182.50 | 181.50 | 1 | 1,187 | 0.08% |
|
| 2023/07/17 | 2 | 184.00 | 1 | 185.00 | 184.00 | 1 | 1,179 | 0.08% |
|
| 2023/07/12 | 5 | 189.40 | 0 | 0.00 | 190.00 | 5 | 1,135 | 0.44% |
|
| 2023/07/11 | 2 | 187.50 | 6 | 188.00 | 194.00 | -4 | 1,101 | -0.36% |
|
| 2023/07/10 | 0.4 | 185.00 | 1 | 184.00 | 185.00 | -0.6 | 960 | -0.06% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 173.00 | 172.00 | -1 | 951 | -0.11% |
|
| 2023/07/05 | 1 | 175.50 | 0 | 0.00 | 176.50 | 1 | 976 | 0.10% |
|
| 2023/06/30 | 1 | 170.00 | 1 | 172.00 | 170.50 | 0 | 1,084 | 0.00% |
|
| 2023/06/29 | 1 | 172.00 | 0 | 0.00 | 169.50 | 1 | 1,139 | 0.09% |
|
| 2023/06/28 | 3 | 176.67 | 4 | 176.88 | 172.00 | -1 | 1,313 | -0.08% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 177.50 | 175.50 | -1 | 1,513 | -0.07% |
|
| 2023/06/26 | 2 | 182.75 | 0 | 0.00 | 179.00 | 2 | 1,623 | 0.12% |
|
| 2023/06/19 | 1 | 181.00 | 1 | 181.50 | 180.00 | 0 | 1,663 | 0.00% |
|
| 2023/06/16 | 1 | 181.00 | 1 | 183.00 | 178.00 | 0 | 1,661 | 0.00% |
|
| 2023/06/15 | 1 | 182.50 | 0 | 183.00 | 182.00 | 1 | 1,660 | 0.06% |
|
| 2023/06/09 | 1 | 183.00 | 1 | 183.00 | 183.50 | 0 | 1,622 | 0.00% |
|
| 2023/06/08 | 3 | 180.33 | 1 | 181.50 | 178.50 | 2 | 1,596 | 0.13% |
|
| 2023/06/07 | 1 | 179.50 | 1 | 178.50 | 178.50 | 0 | 1,596 | 0.00% |
|
| 2023/06/06 | 1 | 178.00 | 2 | 177.75 | 178.50 | -1 | 1,604 | -0.06% |
|
| 2023/06/05 | 1 | 179.50 | 1 | 181.00 | 180.00 | 0 | 1,624 | 0.00% |
|
| 2023/05/31 | 2 | 174.75 | 2 | 173.25 | 174.00 | 0 | 1,716 | 0.00% |
|
| 2023/05/30 | 1 | 170.50 | 1 | 171.50 | 170.00 | 0 | 1,708 | 0.00% |
|
| 2023/05/25 | 3 | 169.34 | 0 | 0.00 | 168.00 | 3 | 1,703 | 0.18% |
|
| 2023/05/24 | 4 | 173.00 | 0 | 0.00 | 173.50 | 4 | 1,710 | 0.23% |
|
| 2023/05/23 | 2 | 174.00 | 2 | 173.50 | 175.50 | 0 | 1,741 | 0.00% |
|
| 2023/05/22 | 1 | 170.00 | 1 | 172.00 | 171.00 | 0 | 1,744 | 0.00% |
|
| 2023/05/19 | 1 | 171.00 | 0 | 0.00 | 171.00 | 1 | 1,752 | 0.06% |
|
| 2023/05/18 | 2 | 170.50 | 0 | 0.00 | 170.50 | 2 | 1,785 | 0.11% |
|
| 2023/05/16 | 1 | 169.50 | 0 | 0.00 | 169.50 | 1 | 1,813 | 0.06% |
|
| 2023/05/15 | 1.1 | 166.50 | 1 | 167.00 | 166.00 | 0.1 | 1,813 | 0.01% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 165.00 | 168.00 | -1 | 1,826 | -0.05% |
|
| 2023/05/11 | 2 | 167.00 | 2 | 168.75 | 166.00 | 0 | 1,873 | 0.00% |
|
| 2023/05/10 | 2 | 166.50 | 1 | 169.00 | 172.00 | 1 | 1,872 | 0.05% |
|
| 2023/05/08 | 1 | 175.00 | 0 | 0.00 | 174.50 | 1 | 1,878 | 0.05% |
|
| 2023/05/04 | 1 | 173.00 | 1 | 174.50 | 175.00 | 0 | 1,923 | 0.00% |
|
| 2023/05/03 | 1 | 174.50 | 2 | 175.50 | 175.00 | -1 | 1,965 | -0.05% |
|
| 2023/05/02 | 2 | 181.75 | 2 | 183.25 | 181.00 | 0 | 1,989 | 0.00% |
|
| 2023/04/28 | 0 | 179.50 | 1 | 178.50 | 178.50 | -1 | 2,009 | -0.05% |
|
| 2023/04/26 | 0.1 | 173.50 | 7.1 | 173.51 | 177.00 | -7 | 2,013 | -0.35% |
|
| 2023/04/24 | 3 | 182.33 | 1 | 182.00 | 183.00 | 2 | 2,074 | 0.10% |
|
| 2023/04/21 | 1 | 180.00 | 1 | 181.50 | 177.50 | 0 | 2,073 | 0.00% |
|
| 2023/04/20 | 3 | 185.83 | 3 | 183.50 | 182.00 | 0 | 2,079 | 0.00% |
|
| 2023/04/17 | 0.2 | 191.00 | 1 | 190.50 | 190.00 | -0.8 | 2,075 | -0.04% |
|
| 2023/04/14 | 1 | 187.50 | 1 | 187.00 | 187.00 | 0 | 2,068 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 185.50 | 185.00 | -1 | 2,063 | -0.05% |
|
| 2023/04/12 | 1 | 192.00 | 4 | 194.25 | 192.00 | -3 | 2,047 | -0.15% |
|
| 2023/04/11 | 3 | 197.33 | 5 | 195.00 | 197.00 | -2 | 2,025 | -0.10% |
|
| 2023/04/10 | 1 | 191.00 | 1 | 188.50 | 191.00 | 0 | 1,981 | 0.00% |
|
| 2023/04/07 | 5 | 192.10 | 0 | 192.00 | 192.00 | 5 | 1,989 | 0.25% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 196.00 | 195.50 | -1 | 2,050 | -0.05% |
|
| 2023/03/31 | 1 | 195.00 | 3 | 195.17 | 195.00 | -2 | 2,225 | -0.09% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 192.50 | 193.50 | -2 | 2,184 | -0.09% |
|
| 2023/03/29 | 8.2 | 193.86 | 5.1 | 193.74 | 194.00 | 3.1 | 2,138 | 0.14% |
|
| 2023/03/28 | 12.1 | 195.31 | 4.1 | 195.72 | 189.00 | 8 | 2,004 | 0.40% |
|
| 2023/03/27 | 0 | 0.00 | 3.4 | 183.62 | 187.00 | -3.4 | 1,835 | -0.19% |
|
| 2023/03/21 | 0.5 | 167.00 | 0 | 0.00 | 164.50 | 0.5 | 1,715 | 0.03% |
|
| 2023/03/20 | 1 | 164.00 | 1 | 166.00 | 165.50 | 0 | 1,799 | 0.00% |
|
| 2023/03/17 | 0.2 | 161.50 | 0 | 0.00 | 163.00 | 0.2 | 1,835 | 0.01% |
|
| 2023/03/15 | 2 | 166.00 | 2 | 165.00 | 165.00 | 0 | 1,845 | 0.00% |
|
| 2023/03/14 | 0.1 | 165.50 | 0 | 0.00 | 164.00 | 0.1 | 1,856 | 0.01% |
|
| 2023/03/13 | 0.2 | 165.50 | 1 | 165.00 | 166.50 | -0.8 | 1,861 | -0.04% |
|
| 2023/03/10 | 0 | 0.00 | 4 | 169.50 | 169.50 | -4 | 1,869 | -0.21% |
|
| 2023/03/09 | 1 | 176.50 | 1 | 178.00 | 179.00 | 0 | 1,886 | 0.00% |
|
| 2023/03/08 | 1 | 176.52 | 1.2 | 178.75 | 179.50 | -0.2 | 1,883 | -0.01% |
|
| 2023/03/07 | 4.2 | 178.94 | 5 | 176.60 | 178.00 | -0.8 | 1,896 | -0.04% |
|
| 2023/03/06 | 2 | 172.00 | 3 | 174.50 | 172.00 | -1 | 1,901 | -0.05% |
|
| 2023/03/03 | 2.2 | 166.09 | 1 | 166.50 | 167.50 | 1.2 | 1,868 | 0.06% |
|
| 2023/03/02 | 0.1 | 171.00 | 4 | 171.00 | 171.00 | -3.9 | 1,832 | -0.21% |
|
| 2023/02/24 | 0.2 | 173.50 | 0 | 0.00 | 170.50 | 0.2 | 1,828 | 0.01% |
|
| 2023/02/23 | 3 | 173.00 | 1 | 172.50 | 172.50 | 2 | 1,830 | 0.11% |
|
| 2023/02/21 | 3 | 179.33 | 8 | 181.38 | 178.00 | -5 | 1,822 | -0.27% |
|
| 2023/02/20 | 2 | 176.75 | 1 | 179.50 | 176.00 | 1 | 1,795 | 0.06% |
|
| 2023/02/17 | 0 | 0.00 | 4 | 178.00 | 177.00 | -4 | 1,789 | -0.22% |
|
| 2023/02/16 | 4 | 174.38 | 7 | 178.07 | 180.00 | -3 | 1,786 | -0.17% |
|
| 2023/02/15 | 0.1 | 175.00 | 2 | 180.00 | 173.00 | -1.9 | 1,764 | -0.11% |
|
| 2023/02/14 | 2 | 174.00 | 2 | 171.50 | 171.00 | 0 | 1,732 | 0.00% |
|
| 2023/02/13 | 1 | 171.00 | 2 | 169.50 | 169.50 | -1 | 1,736 | -0.06% |
|
| 2023/02/10 | 1 | 174.50 | 1 | 176.00 | 171.00 | 0 | 1,750 | 0.00% |
|
| 2023/02/09 | 5 | 179.10 | 3 | 180.17 | 175.00 | 2 | 1,754 | 0.11% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 176.25 | 175.50 | -2 | 1,727 | -0.12% |
|
| 2023/02/07 | 1 | 176.00 | 1 | 175.50 | 175.50 | 0 | 1,750 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 8 | 173.00 | 172.50 | -8 | 1,747 | -0.46% |
|
| 2023/02/02 | 3 | 176.83 | 5 | 177.20 | 177.50 | -2 | 1,753 | -0.11% |
|
| 2023/02/01 | 2 | 171.50 | 6.2 | 173.12 | 176.00 | -4.2 | 1,735 | -0.24% |
|
| 2023/01/31 | 6 | 165.92 | 2.2 | 168.57 | 171.50 | 3.9 | 1,698 | 0.23% |
|
| 2023/01/30 | 9 | 162.44 | 3 | 162.33 | 163.50 | 6 | 1,669 | 0.36% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 157.50 | 157.00 | -2 | 1,652 | -0.12% |
|
| 2023/01/13 | 2 | 156.00 | 0 | 0.00 | 155.00 | 2 | 1,664 | 0.12% |
|
| 2023/01/12 | 2 | 163.75 | 3 | 163.50 | 158.50 | -1 | 1,652 | -0.06% |
|
| 2023/01/09 | 3 | 159.17 | 0 | 0.00 | 159.50 | 3 | 1,630 | 0.18% |
|
| 2023/01/06 | 1 | 156.50 | 1 | 158.00 | 158.00 | 0 | 1,631 | 0.00% |
|
| 2023/01/05 | 6 | 158.83 | 4 | 156.50 | 156.00 | 2 | 1,643 | 0.12% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 162.00 | 160.00 | -1 | 1,634 | -0.06% |
|
| 2022/12/30 | 2 | 163.75 | 2 | 163.00 | 163.50 | 0 | 1,638 | 0.00% |
|
| 2022/12/29 | 1.3 | 161.54 | 1 | 162.00 | 163.50 | 0.3 | 1,635 | 0.02% |
|
| 2022/12/28 | 1 | 164.00 | 0 | 0.00 | 162.50 | 1 | 1,647 | 0.06% |
|
| 2022/12/27 | 2 | 170.75 | 3 | 166.33 | 168.00 | -1 | 1,646 | -0.06% |
|
| 2022/12/26 | 8 | 178.44 | 4 | 176.50 | 172.50 | 4 | 1,616 | 0.25% |
|
| 2022/12/23 | 15 | 174.37 | 12.2 | 175.46 | 177.00 | 2.8 | 1,539 | 0.18% |
|
| 2022/12/22 | 3 | 163.67 | 5 | 166.00 | 168.50 | -2 | 1,350 | -0.15% |
|
| 2022/12/21 | 2 | 161.25 | 1 | 162.00 | 161.50 | 1 | 1,371 | 0.07% |
|
| 2022/12/20 | 3 | 166.33 | 1 | 173.50 | 158.00 | 2 | 1,367 | 0.15% |
|
| 2022/12/19 | 6 | 168.00 | 5 | 169.40 | 167.00 | 1 | 1,333 | 0.08% |
|
| 2022/12/16 | 1.1 | 163.55 | 2 | 165.00 | 164.00 | -0.9 | 1,303 | -0.07% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 165.00 | 168.50 | -1 | 1,303 | -0.08% |
|
| 2022/12/12 | 2.1 | 170.41 | 2 | 173.50 | 169.00 | 0.1 | 1,261 | 0.01% |
|
| 2022/12/09 | 1 | 163.50 | 5 | 162.20 | 163.50 | -4 | 1,182 | -0.34% |
|
| 2022/12/08 | 1.1 | 156.78 | 0 | 0.00 | 153.50 | 1.1 | 1,157 | 0.09% |
|
| 2022/12/07 | 1 | 156.00 | 0 | 0.00 | 156.00 | 1 | 1,159 | 0.09% |
|
| 2022/12/06 | 1 | 162.50 | 1 | 167.00 | 162.00 | 0 | 1,160 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 169.50 | 169.00 | -1 | 1,159 | -0.09% |
|
| 2022/12/02 | 0 | 0.00 | 4.3 | 170.56 | 168.00 | -4.3 | 1,165 | -0.37% |
|
| 2022/12/01 | 3 | 168.00 | 5 | 169.70 | 168.50 | -2 | 1,165 | -0.17% |
|
| 2022/11/29 | 2 | 159.50 | 0 | 0.00 | 159.00 | 2 | 1,185 | 0.17% |
|
| 2022/11/28 | 4 | 167.75 | 3 | 170.67 | 166.50 | 1 | 1,198 | 0.08% |
|
| 2022/11/24 | 0 | 0.00 | 4 | 157.50 | 157.00 | -4 | 1,165 | -0.34% |
|
| 2022/11/22 | 2 | 153.00 | 0 | 0.00 | 153.00 | 2 | 1,181 | 0.17% |
|
| 2022/11/21 | 1 | 157.00 | 3 | 156.67 | 156.50 | -2 | 1,205 | -0.17% |
|
| 2022/11/18 | 1 | 157.50 | 1 | 154.00 | 152.00 | 0 | 1,250 | 0.00% |
|
| 2022/11/17 | 1 | 157.00 | 0 | 0.00 | 157.00 | 1 | 1,240 | 0.08% |
|
| 2022/11/16 | 1.1 | 157.55 | 0 | 0.00 | 157.00 | 1.1 | 1,258 | 0.09% |
|
| 2022/11/15 | 3 | 154.83 | 1 | 157.00 | 157.00 | 2 | 1,277 | 0.16% |
|
| 2022/11/11 | 0 | 0.00 | 1.1 | 156.83 | 152.50 | -1.1 | 1,350 | -0.08% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 151.50 | 151.50 | -1 | 1,360 | -0.07% |
|
| 2022/11/09 | 1.1 | 151.05 | 2 | 152.25 | 151.50 | -1 | 1,398 | -0.07% |
|
| 2022/11/08 | 4 | 152.63 | 5.1 | 150.80 | 149.00 | -1.1 | 1,417 | -0.07% |
|
| 2022/11/07 | 2 | 149.25 | 2 | 150.00 | 150.50 | 0 | 1,440 | 0.00% |
|
| 2022/11/04 | 5 | 146.40 | 5 | 146.30 | 147.00 | 0 | 1,509 | 0.00% |
|
| 2022/11/03 | 4 | 145.49 | 2 | 140.50 | 145.50 | 2 | 1,583 | 0.13% |
|
| 2022/11/01 | 1 | 138.50 | 1 | 135.50 | 135.50 | 0 | 1,672 | 0.00% |
|
| 2022/10/31 | 1 | 137.00 | 0 | 0.00 | 135.50 | 1 | 1,655 | 0.06% |
|
| 2022/10/27 | 0 | 0.00 | 3 | 130.00 | 133.00 | -3 | 1,651 | -0.18% |
|
| 2022/10/26 | 1 | 127.00 | 1 | 127.50 | 127.00 | 0 | 1,655 | 0.00% |
|
| 2022/10/25 | 2 | 128.75 | 2 | 130.00 | 127.50 | 0 | 1,660 | 0.00% |
|
| 2022/10/24 | 1 | 130.00 | 1 | 132.00 | 130.00 | 0 | 1,672 | 0.00% |
|
| 2022/10/21 | 1 | 129.00 | 1 | 130.50 | 128.00 | 0 | 1,672 | 0.00% |
|
| 2022/10/20 | 1 | 131.00 | 1 | 132.00 | 131.00 | 0 | 1,676 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 2 | 132.50 | 131.50 | -2 | 1,678 | -0.12% |
|
| 2022/10/14 | 1 | 143.50 | 1 | 146.00 | 143.00 | 0 | 1,670 | 0.00% |
|
| 2022/10/13 | 1 | 146.50 | 1.1 | 148.17 | 138.00 | -0.1 | 1,670 | 0.00% |
|
| 2022/10/12 | 2 | 151.25 | 2 | 153.00 | 150.00 | 0 | 1,661 | 0.00% |
|
| 2022/10/11 | 4 | 154.75 | 5 | 156.40 | 152.00 | -1 | 1,674 | -0.06% |
|
| 2022/10/07 | 1 | 163.00 | 1 | 162.50 | 163.50 | 0 | 1,688 | 0.00% |
|
| 2022/10/06 | 1 | 163.00 | 3 | 162.50 | 165.00 | -2 | 1,699 | -0.12% |
|
| 2022/10/04 | 2 | 166.50 | 10 | 165.30 | 166.00 | -8 | 1,710 | -0.47% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 154.50 | 154.50 | -1 | 1,764 | -0.06% |
|
| 2022/09/29 | 1 | 158.50 | 0 | 0.00 | 150.50 | 1 | 1,763 | 0.06% |
|
| 2022/09/28 | 12.1 | 160.98 | 4.2 | 158.48 | 152.00 | 7.9 | 1,767 | 0.45% |
|
| 2022/09/27 | 1 | 161.00 | 1 | 158.00 | 162.50 | 0 | 1,732 | 0.00% |
|
| 2022/09/26 | 1 | 165.50 | 0 | 0.00 | 158.00 | 1 | 1,735 | 0.06% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 176.00 | 170.00 | -1 | 1,733 | -0.06% |
|
| 2022/09/20 | 1 | 172.50 | 0 | 0.00 | 174.00 | 1 | 1,815 | 0.06% |
|
| 2022/09/16 | 6 | 177.25 | 2.1 | 175.27 | 174.00 | 4 | 1,832 | 0.22% |
|
| 2022/09/15 | 1 | 184.00 | 0 | 0.00 | 179.50 | 1 | 1,835 | 0.05% |
|
| 2022/09/13 | 2 | 182.00 | 2 | 182.00 | 181.00 | 0 | 1,830 | 0.00% |
|
| 2022/09/12 | 0.1 | 180.00 | 0 | 0.00 | 180.50 | 0.1 | 1,829 | 0.00% |
|
| 2022/09/07 | 1 | 172.00 | 1 | 172.00 | 172.00 | 0 | 1,820 | 0.00% |
|
| 2022/09/06 | 6 | 182.92 | 3.1 | 174.87 | 176.00 | 3 | 1,806 | 0.16% |
|
| 2022/09/05 | 6 | 188.75 | 1 | 191.50 | 188.50 | 5 | 1,773 | 0.28% |
|
| 2022/09/02 | 3 | 194.67 | 1 | 195.50 | 194.50 | 2 | 1,759 | 0.11% |
|
| 2022/09/01 | 0 | 0.00 | 4 | 190.00 | 185.00 | -4 | 1,713 | -0.23% |
|
| 2022/08/29 | 4 | 181.50 | 4 | 178.50 | 181.50 | 0 | 1,686 | 0.00% |
|
| 2022/08/26 | 6 | 189.17 | 8 | 189.75 | 187.00 | -2 | 1,675 | -0.12% |
|
| 2022/08/25 | 7.1 | 192.58 | 6.1 | 193.93 | 189.50 | 1 | 1,654 | 0.06% |
|
| 2022/08/23 | 1 | 188.00 | 3 | 182.83 | 184.00 | -2 | 1,622 | -0.12% |
|
| 2022/08/22 | 2.1 | 187.60 | 0 | 0.00 | 184.50 | 2.1 | 1,636 | 0.13% |
|
| 2022/08/19 | 1 | 198.00 | 3 | 196.83 | 192.50 | -2 | 1,616 | -0.12% |
|
| 2022/08/18 | 4 | 186.38 | 0 | 0.00 | 190.00 | 4 | 1,575 | 0.25% |
|
| 2022/08/17 | 3 | 184.67 | 3 | 187.00 | 186.00 | 0 | 1,556 | 0.00% |
|
| 2022/08/15 | 1 | 190.00 | 1 | 189.50 | 188.00 | 0 | 1,504 | 0.00% |
|
| 2022/08/12 | 2 | 186.00 | 0 | 0.00 | 188.00 | 2 | 1,492 | 0.13% |
|
| 2022/08/11 | 2 | 190.00 | 4 | 186.75 | 190.50 | -2 | 1,460 | -0.14% |
|
| 2022/08/10 | 2 | 180.25 | 1.1 | 186.77 | 187.00 | 0.9 | 1,402 | 0.06% |
|
| 2022/08/09 | 7 | 178.00 | 5 | 178.20 | 177.50 | 2 | 1,330 | 0.15% |
|
| 2022/08/08 | 2 | 172.25 | 7 | 169.21 | 175.50 | -5 | 1,280 | -0.39% |
|
| 2022/08/03 | 1 | 155.00 | 0 | 0.00 | 155.50 | 1 | 1,250 | 0.08% |
|
| 2022/08/02 | 5 | 160.00 | 0 | 0.00 | 160.00 | 5 | 1,260 | 0.40% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 166.50 | 165.00 | -2 | 1,273 | -0.16% |
|
| 2022/07/29 | 2 | 164.75 | 6 | 167.33 | 169.00 | -4 | 1,282 | -0.31% |
|
| 2022/07/28 | 0.1 | 160.00 | 0.1 | 161.52 | 160.50 | 0.1 | 1,292 | 0.00% |
|
| 2022/07/26 | 1 | 158.00 | 0 | 0.00 | 156.00 | 1 | 1,301 | 0.08% |
|
| 2022/07/25 | 0 | 0.00 | 4 | 162.00 | 165.00 | -4 | 1,312 | -0.30% |
|
| 2022/07/22 | 6 | 167.33 | 0 | 0.00 | 164.00 | 6 | 1,340 | 0.45% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 159.00 | 160.50 | -2 | 1,369 | -0.15% |
|
| 2022/07/20 | 0.1 | 155.00 | 1 | 156.50 | 155.50 | -1 | 1,393 | -0.07% |
|
| 2022/07/18 | 6 | 152.75 | 2 | 153.25 | 152.00 | 4 | 1,454 | 0.27% |
|
| 2022/07/15 | 1 | 154.00 | 0 | 0.00 | 153.50 | 1 | 1,451 | 0.07% |
|
| 2022/07/12 | 1 | 146.00 | 0 | 0.00 | 148.50 | 1 | 1,422 | 0.07% |
|
| 2022/07/11 | 1 | 146.00 | 0 | 0.00 | 150.50 | 1 | 1,423 | 0.07% |
|
| 2022/07/08 | 0.1 | 143.50 | 1 | 145.00 | 144.00 | -0.9 | 1,382 | -0.07% |
|
| 2022/07/07 | 3.1 | 132.84 | 0 | 0.00 | 133.50 | 3.1 | 1,347 | 0.23% |
|
| 2022/07/06 | 0 | 0.00 | 2 | 129.50 | 125.00 | -2 | 1,345 | -0.15% |
|
| 2022/06/30 | 0.3 | 155.50 | 0 | 0.00 | 151.50 | 0.3 | 1,353 | 0.02% |
|
| 2022/06/29 | 1 | 170.50 | 1 | 168.50 | 168.00 | 0 | 1,338 | 0.00% |
|
| 2022/06/28 | 0 | 0.00 | 0.5 | 173.00 | 172.50 | -0.5 | 1,347 | -0.04% |
|
| 2022/06/23 | 1 | 156.50 | 0 | 0.00 | 158.50 | 1 | 1,458 | 0.07% |
|
| 2022/06/22 | 1 | 161.50 | 0.1 | 158.00 | 158.00 | 1 | 1,473 | 0.06% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 151.00 | 147.00 | -1 | 1,496 | -0.07% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 179.00 | 179.50 | -2 | 1,736 | -0.12% |
|
| 2022/05/30 | 0 | 0.00 | 5 | 175.50 | 179.50 | -5 | 1,720 | -0.29% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 173.00 | 169.50 | -1 | 1,691 | -0.06% |
|
| 2022/05/26 | 2 | 169.00 | 0 | 0.00 | 169.00 | 2 | 1,693 | 0.12% |
|
| 2022/05/20 | 0 | 0.00 | 5 | 168.60 | 170.50 | -5 | 1,712 | -0.29% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 166.00 | 168.50 | -1 | 1,728 | -0.06% |
|
| 2022/05/18 | 2 | 166.50 | 2 | 166.00 | 169.00 | 0 | 1,742 | 0.00% |
|
| 2022/05/13 | 1 | 159.00 | 0 | 0.00 | 161.50 | 1 | 1,771 | 0.06% |
|
| 2022/05/11 | 1 | 155.50 | 1 | 155.00 | 156.50 | 0 | 1,793 | 0.00% |
|
| 2022/05/09 | 6 | 157.00 | 3 | 152.00 | 154.50 | 3 | 1,832 | 0.16% |
|
| 2022/05/06 | 2 | 161.00 | 0 | 0.00 | 161.00 | 2 | 1,842 | 0.11% |
|
| 2022/05/05 | 7.1 | 172.01 | 0 | 0.00 | 170.50 | 7.1 | 1,832 | 0.38% |
|
| 2022/05/03 | 0.5 | 162.00 | 0 | 0.00 | 162.50 | 0.5 | 1,800 | 0.03% |
|
| 2022/04/29 | 1.2 | 165.08 | 0 | 0.00 | 160.00 | 1.2 | 1,800 | 0.07% |
|
| 2022/04/27 | 0 | 0.00 | 9.1 | 158.43 | 164.50 | -9.1 | 1,747 | -0.52% |
|
| 2022/04/26 | 2 | 174.50 | 1 | 170.50 | 170.00 | 1 | 1,684 | 0.06% |
|
| 2022/04/25 | 1 | 180.00 | 1 | 186.50 | 174.50 | 0 | 1,651 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 191.50 | 193.00 | -1 | 1,613 | -0.06% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 201.50 | 200.00 | -1 | 1,595 | -0.06% |
|
| 2022/04/20 | 2 | 204.25 | 2 | 201.50 | 202.50 | 0 | 1,589 | 0.00% |
|
| 2022/04/18 | 1 | 201.00 | 1 | 205.00 | 204.00 | 0 | 1,600 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 216.50 | 216.00 | -1 | 1,605 | -0.06% |
|
| 2022/04/13 | 1 | 216.50 | 15 | 215.87 | 217.00 | -14 | 1,623 | -0.86% |
|
| 2022/04/12 | 1 | 214.50 | 0 | 0.00 | 216.00 | 1 | 1,649 | 0.06% |
|
| 2022/04/11 | 0 | 0.00 | 10 | 214.25 | 214.50 | -10 | 1,693 | -0.59% |
|
| 2022/04/07 | 1 | 242.00 | 9 | 233.50 | 227.50 | -8 | 1,726 | -0.46% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 240.00 | 240.00 | -1 | 1,738 | -0.06% |
|
| 2022/04/01 | 1 | 238.00 | 0 | 0.00 | 237.50 | 1 | 1,894 | 0.05% |
|
| 2022/03/31 | 2 | 244.75 | 1 | 237.50 | 236.50 | 1 | 1,922 | 0.05% |
|
| 2022/03/30 | 5 | 257.20 | 8 | 253.44 | 246.00 | -3 | 2,059 | -0.15% |
|
| 2022/03/29 | 1 | 243.50 | 0.1 | 242.50 | 243.50 | 0.9 | 2,118 | 0.04% |
|
| 2022/03/24 | 2 | 243.25 | 1 | 247.50 | 247.00 | 1 | 2,114 | 0.05% |
|
| 2022/03/23 | 10 | 244.40 | 1 | 246.00 | 241.00 | 9 | 2,116 | 0.43% |
|
| 2022/03/22 | 8 | 248.25 | 6 | 250.33 | 241.00 | 2 | 2,114 | 0.09% |
|
| 2022/03/21 | 1 | 239.50 | 2 | 243.00 | 243.00 | -1 | 2,044 | -0.05% |
|
| 2022/03/18 | 0 | 0.00 | 0.1 | 241.00 | 241.00 | -0.1 | 2,053 | 0.00% |
|
| 2022/03/17 | 1 | 231.00 | 2 | 224.00 | 230.50 | -1 | 1,988 | -0.05% |
|
| 2022/03/11 | 1 | 215.00 | 1 | 214.00 | 213.50 | 0 | 2,068 | 0.00% |
|
| 2022/03/08 | 5 | 205.20 | 7 | 204.14 | 200.00 | -2 | 2,192 | -0.09% |
|
| 2022/03/07 | 5 | 207.30 | 4 | 209.25 | 207.00 | 1 | 2,200 | 0.05% |
|
| 2022/03/03 | 2 | 228.25 | 1 | 228.50 | 225.00 | 1 | 2,351 | 0.04% |
|
| 2022/03/02 | 1.1 | 225.09 | 1 | 227.50 | 224.00 | 0.1 | 2,431 | 0.00% |
|
| 2022/02/24 | 2 | 219.25 | 0 | 0.00 | 215.00 | 2 | 2,615 | 0.08% |
|
| 2022/02/22 | 1 | 223.50 | 11 | 225.68 | 226.00 | -10 | 2,857 | -0.35% |
|
| 2022/02/21 | 3 | 236.17 | 2 | 236.25 | 232.00 | 1 | 2,946 | 0.03% |
|
| 2022/02/16 | 1 | 233.00 | 1 | 235.00 | 233.00 | 0 | 3,079 | 0.00% |
|
| 2022/02/14 | 3 | 225.83 | 3 | 227.50 | 226.50 | 0 | 3,231 | 0.00% |
|
| 2022/02/11 | 5 | 231.90 | 8 | 230.88 | 233.00 | -3 | 3,347 | -0.09% |
|
| 2022/02/09 | 15 | 226.73 | 0 | 0.00 | 230.00 | 15 | 3,487 | 0.43% |
|
| 2022/02/08 | 12 | 217.54 | 1 | 218.00 | 219.00 | 11 | 3,563 | 0.31% |
|
| 2022/01/26 | 5 | 205.00 | 1 | 205.00 | 204.50 | 4 | 3,809 | 0.10% |
|
| 2022/01/25 | 0 | 0.00 | 7.2 | 202.76 | 201.00 | -7.2 | 4,114 | -0.17% |
|
| 2022/01/24 | 1 | 199.50 | 0.1 | 199.63 | 207.50 | 0.9 | 4,291 | 0.02% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 211.50 | 208.00 | -1 | 4,519 | -0.02% |
|
| 2022/01/18 | 1 | 222.50 | 2 | 220.75 | 219.00 | -1 | 4,995 | -0.02% |
|
| 2022/01/14 | 2 | 212.75 | 3 | 214.83 | 216.00 | -1 | 5,290 | -0.02% |
|
| 2022/01/13 | 10 | 217.95 | 6 | 215.83 | 219.50 | 4 | 5,548 | 0.07% |
|
| 2022/01/11 | 1 | 226.50 | 2 | 220.25 | 219.50 | -1 | 6,114 | -0.02% |
|
| 2022/01/10 | 2 | 228.75 | 1 | 230.00 | 225.00 | 1 | 6,192 | 0.02% |
|
| 2022/01/07 | 3 | 226.00 | 1 | 225.50 | 228.00 | 2 | 6,273 | 0.03% |
|
| 2022/01/06 | 3 | 231.50 | 4.1 | 231.62 | 231.50 | -1.1 | 6,318 | -0.02% |
|
| 2022/01/05 | 4.1 | 240.08 | 5 | 242.20 | 239.50 | -0.9 | 6,407 | -0.01% |
|
| 2022/01/04 | 0 | 0.00 | 2.1 | 246.28 | 246.50 | -2.1 | 6,486 | -0.03% |
|
| 2022/01/03 | 3 | 246.67 | 2 | 246.75 | 241.50 | 1 | 6,576 | 0.02% |
|
| 2021/12/30 | 3 | 243.50 | 1 | 244.50 | 244.00 | 2 | 6,627 | 0.03% |
|
| 2021/12/29 | 9 | 246.78 | 6 | 249.50 | 245.50 | 3 | 6,693 | 0.04% |
|
| 2021/12/28 | 16 | 254.28 | 12.1 | 252.58 | 246.50 | 3.9 | 6,753 | 0.06% |
|
| 2021/12/27 | 4 | 241.75 | 2 | 242.75 | 246.50 | 2 | 6,655 | 0.03% |
|
| 2021/12/24 | 24 | 247.25 | 15.1 | 244.13 | 242.00 | 8.9 | 6,706 | 0.13% |
|
| 2021/12/23 | 16.1 | 238.52 | 13 | 242.65 | 248.00 | 3.1 | 6,635 | 0.05% |
|
| 2021/12/20 | 2 | 219.00 | 2 | 219.00 | 221.50 | 0 | 6,585 | 0.00% |
|
| 2021/12/17 | 1 | 218.50 | 0 | 0.00 | 218.50 | 1 | 6,674 | 0.01% |
|
| 2021/12/15 | 1 | 220.00 | 2 | 223.75 | 224.50 | -1 | 6,713 | -0.01% |
|
| 2021/12/14 | 2 | 220.50 | 2 | 222.50 | 218.00 | 0 | 6,841 | 0.00% |
|
| 2021/12/10 | 8 | 226.13 | 7 | 228.29 | 225.50 | 1 | 6,946 | 0.01% |
|
| 2021/12/09 | 1.1 | 235.57 | 4 | 235.50 | 235.50 | -3 | 6,965 | -0.04% |
|
| 2021/12/08 | 1 | 240.00 | 1 | 238.50 | 238.00 | 0 | 7,021 | 0.00% |
|
| 2021/12/07 | 4 | 241.88 | 0 | 0.00 | 235.00 | 4 | 7,163 | 0.06% |
|
| 2021/12/06 | 12.1 | 236.83 | 12 | 236.46 | 237.00 | 0.1 | 7,245 | 0.00% |
|
| 2021/12/03 | 10.1 | 241.70 | 15 | 241.87 | 240.00 | -5 | 7,288 | -0.07% |
|
| 2021/12/02 | 1 | 236.00 | 0 | 0.00 | 230.50 | 1 | 7,301 | 0.01% |
|
| 2021/12/01 | 5 | 238.20 | 0 | 0.00 | 239.50 | 5 | 7,322 | 0.07% |
|
| 2021/11/30 | 1.1 | 235.17 | 2 | 240.00 | 244.00 | -1 | 7,351 | -0.01% |
|
| 2021/11/29 | 1 | 225.54 | 3 | 225.33 | 235.00 | -2 | 7,364 | -0.03% |
|
| 2021/11/26 | 3 | 232.33 | 2 | 227.00 | 227.50 | 1 | 7,335 | 0.01% |
|
| 2021/11/25 | 4 | 240.38 | 2.4 | 240.63 | 239.00 | 1.6 | 7,360 | 0.02% |
|
| 2021/11/24 | 2.1 | 248.37 | 2 | 244.25 | 242.50 | 0.1 | 7,431 | 0.00% |
|
| 2021/11/23 | 1 | 265.00 | 2.1 | 260.55 | 252.50 | -1.1 | 7,498 | -0.01% |
|
| 2021/11/22 | 9.1 | 262.54 | 8 | 260.25 | 260.00 | 1.1 | 7,524 | 0.01% |
|
| 2021/11/19 | 12.2 | 260.48 | 5 | 258.00 | 264.00 | 7.2 | 7,569 | 0.10% |
|
| 2021/11/18 | 3 | 252.33 | 2 | 251.50 | 251.50 | 1 | 7,631 | 0.01% |
|
| 2021/11/17 | 8.2 | 249.77 | 8 | 244.50 | 245.00 | 0.2 | 7,714 | 0.00% |
|
| 2021/11/16 | 3 | 247.33 | 0 | 0.00 | 243.50 | 3 | 7,827 | 0.04% |
|
| 2021/11/15 | 0 | 0.00 | 7.4 | 247.41 | 247.50 | -7.4 | 7,956 | -0.09% |
|
| 2021/11/12 | 4.3 | 252.52 | 4 | 248.25 | 243.50 | 0.3 | 8,012 | 0.00% |
|
| 2021/11/11 | 2 | 243.75 | 1.1 | 243.29 | 240.00 | 1 | 7,983 | 0.01% |
|
| 2021/11/10 | 7.1 | 242.10 | 6 | 240.75 | 248.00 | 1.1 | 7,993 | 0.01% |
|
| 2021/11/09 | 1 | 253.00 | 1 | 257.00 | 251.00 | 0 | 7,931 | 0.00% |
|
| 2021/11/08 | 4 | 259.50 | 12 | 258.75 | 252.00 | -8 | 7,914 | -0.10% |
|
| 2021/11/05 | 3 | 270.33 | 4 | 273.00 | 270.50 | -1 | 7,995 | -0.01% |
|
| 2021/11/04 | 12 | 285.29 | 10 | 283.35 | 275.00 | 2 | 7,945 | 0.03% |
|
| 2021/11/03 | 15 | 278.20 | 5 | 278.10 | 289.50 | 10 | 7,951 | 0.13% |
|
| 2021/11/02 | 16.4 | 282.96 | 16 | 282.84 | 276.00 | 0.4 | 7,958 | 0.00% |
|
| 2021/11/01 | 24 | 275.52 | 21 | 279.74 | 284.50 | 3 | 7,693 | 0.04% |
|
| 2021/10/29 | 4 | 253.88 | 8 | 261.19 | 259.00 | -4 | 7,540 | -0.05% |
|
| 2021/10/28 | 3 | 244.83 | 2 | 243.75 | 242.50 | 1 | 7,338 | 0.01% |
|
| 2021/10/27 | 2 | 246.50 | 3 | 247.67 | 252.50 | -1 | 7,342 | -0.01% |
|
| 2021/10/26 | 18 | 258.64 | 19 | 259.13 | 243.50 | -1 | 7,283 | -0.01% |
|
| 2021/10/25 | 10 | 249.25 | 16 | 251.44 | 254.00 | -6 | 7,115 | -0.08% |
|
| 2021/10/22 | 12 | 248.67 | 6 | 247.42 | 249.00 | 6 | 7,110 | 0.08% |
|
| 2021/10/21 | 18 | 253.08 | 24 | 252.31 | 246.00 | -6 | 7,089 | -0.08% |
|
| 2021/10/20 | 31 | 243.76 | 25 | 244.68 | 245.50 | 6 | 6,887 | 0.09% |
|
| 2021/10/19 | 10 | 229.80 | 23.5 | 230.23 | 237.50 | -13.5 | 6,662 | -0.20% |
|
| 2021/10/18 | 4 | 216.50 | 3 | 217.67 | 216.00 | 1 | 6,596 | 0.02% |
|
| 2021/10/15 | 14 | 212.68 | 13 | 214.46 | 216.00 | 1 | 6,683 | 0.01% |
|
| 2021/10/14 | 8 | 207.31 | 9 | 204.50 | 210.50 | -1 | 6,769 | -0.01% |
|
| 2021/10/13 | 1 | 200.50 | 0 | 0.00 | 203.00 | 1 | 6,795 | 0.01% |
|
| 2021/10/12 | 16 | 215.13 | 13 | 214.92 | 212.00 | 3 | 6,882 | 0.04% |
|
| 2021/10/08 | 6 | 213.25 | 3 | 211.50 | 211.50 | 3 | 6,918 | 0.04% |
|
| 2021/10/07 | 10 | 207.75 | 10 | 210.45 | 208.50 | 0 | 6,928 | 0.00% |
|
| 2021/10/06 | 5 | 203.90 | 8 | 204.38 | 200.00 | -3 | 7,055 | -0.04% |
|
| 2021/10/05 | 3 | 196.17 | 4 | 202.38 | 203.50 | -1 | 7,092 | -0.01% |
|
| 2021/10/04 | 6 | 193.33 | 5 | 195.60 | 188.00 | 1 | 7,185 | 0.01% |
|
| 2021/10/01 | 7 | 203.00 | 10 | 199.40 | 194.50 | -3 | 7,343 | -0.04% |
|
| 2021/09/30 | 8 | 208.88 | 7 | 209.07 | 206.00 | 1 | 7,400 | 0.01% |
|
| 2021/09/29 | 5 | 201.70 | 4 | 202.88 | 203.50 | 1 | 7,503 | 0.01% |
|
| 2021/09/28 | 1 | 204.50 | 0 | 0.00 | 206.00 | 1 | 7,577 | 0.01% |
|
| 2021/09/27 | 5 | 209.70 | 5 | 212.50 | 207.50 | 0 | 7,664 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 3 | 201.00 | 199.00 | -3 | 7,718 | -0.04% |
|
| 2021/09/23 | 3 | 195.17 | 0 | 0.00 | 191.00 | 3 | 7,692 | 0.04% |
|
| 2021/09/17 | 15 | 193.20 | 19 | 191.18 | 195.50 | -4 | 7,765 | -0.05% |
|
| 2021/09/16 | 5 | 194.70 | 1 | 191.00 | 190.00 | 4 | 7,797 | 0.05% |
|
| 2021/09/14 | 3 | 205.50 | 2 | 212.50 | 203.50 | 1 | 7,893 | 0.01% |
|
| 2021/09/13 | 3 | 214.50 | 4 | 216.25 | 210.00 | -1 | 7,832 | -0.01% |
|
| 2021/09/10 | 18 | 212.36 | 17 | 213.06 | 214.50 | 1 | 7,775 | 0.01% |
|
| 2021/09/09 | 5 | 192.90 | 11 | 201.09 | 207.50 | -6 | 7,620 | -0.08% |
|
| 2021/09/08 | 2.1 | 192.52 | 0 | 0.00 | 191.00 | 2.1 | 7,511 | 0.03% |
|
| 2021/09/07 | 14 | 199.68 | 11 | 200.50 | 206.50 | 3 | 7,446 | 0.04% |
|
| 2021/09/06 | 2 | 205.25 | 2.2 | 204.45 | 204.00 | -0.2 | 7,361 | 0.00% |
|
| 2021/09/03 | 1 | 206.00 | 0 | 0.00 | 206.00 | 1 | 7,304 | 0.01% |
|
| 2021/09/02 | 3.1 | 208.11 | 2 | 203.25 | 204.50 | 1.1 | 7,247 | 0.01% |
|
| 2021/09/01 | 4 | 212.63 | 4 | 213.25 | 217.50 | 0 | 7,159 | 0.00% |
|
| 2021/08/31 | 6 | 218.08 | 4 | 214.63 | 213.00 | 2 | 7,090 | 0.03% |
|
| 2021/08/30 | 8.1 | 218.65 | 8 | 215.13 | 218.50 | 0.1 | 6,974 | 0.00% |
|
| 2021/08/27 | 5.2 | 218.85 | 3 | 216.83 | 216.50 | 2.2 | 6,847 | 0.03% |
|
| 2021/08/26 | 2 | 232.00 | 4 | 233.88 | 234.00 | -2 | 6,697 | -0.03% |
|
| 2021/08/25 | 6.1 | 236.16 | 3 | 233.67 | 230.50 | 3.1 | 6,595 | 0.05% |
|
| 2021/08/24 | 6 | 233.58 | 3 | 235.33 | 237.00 | 3 | 6,449 | 0.05% |
|
| 2021/08/23 | 16 | 225.72 | 11 | 227.09 | 232.00 | 5 | 6,219 | 0.08% |
|
| 2021/08/20 | 11 | 204.59 | 14 | 208.43 | 213.00 | -3 | 6,027 | -0.05% |
|
| 2021/08/19 | 15 | 204.57 | 18 | 203.19 | 194.00 | -3 | 5,837 | -0.05% |
|
| 2021/08/18 | 2 | 194.50 | 2 | 188.75 | 200.50 | 0 | 5,630 | 0.00% |
|
| 2021/08/17 | 2 | 196.75 | 2 | 194.00 | 182.50 | 0 | 5,510 | 0.00% |
|
| 2021/08/16 | 6 | 208.50 | 3 | 204.33 | 200.50 | 3 | 5,408 | 0.06% |
|
| 2021/08/12 | 1 | 214.00 | 0 | 0.00 | 214.00 | 1 | 5,237 | 0.02% |
|
| 2021/08/11 | 17 | 219.29 | 18 | 220.92 | 212.50 | -1 | 5,174 | -0.02% |
|
| 2021/08/10 | 3 | 219.83 | 2 | 220.00 | 213.00 | 1 | 4,969 | 0.02% |
|
| 2021/08/09 | 2 | 233.25 | 1 | 233.00 | 224.50 | 1 | 4,917 | 0.02% |
|
| 2021/08/06 | 4.3 | 229.23 | 15 | 228.17 | 235.50 | -10.7 | 4,776 | -0.22% |
|
| 2021/08/05 | 4 | 217.38 | 5 | 216.50 | 214.50 | -1 | 4,623 | -0.02% |
|
| 2021/08/03 | 1 | 220.00 | 0 | 219.00 | 218.50 | 1 | 4,574 | 0.02% |
|
| 2021/08/02 | 0 | 0.00 | 2.1 | 215.12 | 217.50 | -2.1 | 4,525 | -0.05% |
|
| 2021/07/30 | 5.1 | 217.27 | 3 | 217.83 | 209.50 | 2.1 | 4,446 | 0.05% |
|
| 2021/07/29 | 5 | 221.10 | 6 | 222.33 | 221.50 | -1 | 4,380 | -0.02% |
|
| 2021/07/28 | 5 | 223.30 | 2 | 214.00 | 229.50 | 3 | 4,271 | 0.07% |
|
| 2021/07/27 | 4 | 227.25 | 1.3 | 224.08 | 222.00 | 2.7 | 4,144 | 0.07% |
|
| 2021/07/26 | 8 | 245.50 | 10 | 242.20 | 241.50 | -2 | 4,021 | -0.05% |
|
| 2021/07/23 | 6 | 240.17 | 2 | 240.50 | 245.00 | 4 | 3,947 | 0.10% |
|
| 2021/07/22 | 5 | 258.09 | 3 | 257.17 | 249.00 | 2 | 3,812 | 0.05% |
|
| 2021/07/21 | 5 | 239.20 | 9 | 243.39 | 249.50 | -4 | 3,651 | -0.11% |
|
| 2021/07/20 | 8 | 236.06 | 6 | 236.17 | 231.50 | 2 | 3,471 | 0.06% |
|
| 2021/07/19 | 5 | 231.30 | 7 | 229.71 | 228.50 | -2 | 3,290 | -0.06% |
|
| 2021/07/16 | 8 | 224.56 | 7 | 228.43 | 223.50 | 1 | 3,201 | 0.03% |
|
| 2021/07/15 | 12 | 206.63 | 15 | 209.47 | 221.00 | -3 | 3,013 | -0.10% |
|
| 2021/07/14 | 4 | 209.63 | 20 | 203.85 | 201.00 | -16 | 2,886 | -0.55% |
|
| 2021/07/13 | 0 | 0.00 | 8 | 224.44 | 218.50 | -8 | 2,737 | -0.29% |
|
| 2021/07/12 | 3 | 219.83 | 2.1 | 220.93 | 215.00 | 0.9 | 2,507 | 0.04% |
|
| 2021/07/09 | 5.1 | 218.62 | 4 | 213.38 | 211.50 | 1.1 | 2,386 | 0.05% |
|
| 2021/07/08 | 8 | 219.63 | 8 | 212.81 | 212.50 | 0 | 2,212 | 0.00% |
|
| 2021/07/07 | 8 | 206.50 | 6 | 206.42 | 201.00 | 2 | 2,006 | 0.10% |
|
| 2021/07/06 | 11.2 | 206.03 | 6 | 207.25 | 204.00 | 5.2 | 1,898 | 0.27% |
|
| 2021/07/05 | 1 | 196.50 | 2 | 200.50 | 201.00 | -1 | 1,727 | -0.06% |
|
| 2021/07/02 | 2 | 173.50 | 4.2 | 178.95 | 183.00 | -2.2 | 1,665 | -0.13% |
|
| 2021/07/01 | 6.5 | 171.41 | 2 | 178.50 | 166.50 | 4.5 | 1,533 | 0.29% |
|
| 2021/06/30 | 0 | 0.00 | 5 | 161.90 | 168.00 | -5 | 1,377 | -0.36% |
|
| 2021/06/29 | 3 | 155.83 | 1 | 156.00 | 153.00 | 2 | 1,316 | 0.15% |
|
| 2021/06/28 | 17 | 158.12 | 3.2 | 154.56 | 157.00 | 13.8 | 1,259 | 1.10% |
|
| 2021/06/25 | 3.2 | 150.72 | 8 | 151.44 | 153.00 | -4.8 | 1,164 | -0.41% |
|
| 2021/06/24 | 9 | 149.17 | 3 | 143.83 | 150.50 | 6 | 993 | 0.60% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 130.00 | 126.00 | -1 | 727 | -0.14% |
|
| 2021/06/17 | 1 | 125.50 | 2 | 126.00 | 127.50 | -1 | 696 | -0.14% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 112.50 | 112.00 | -2 | 714 | -0.28% |
|
| 2021/06/02 | 1 | 113.00 | 0 | 0.00 | 112.00 | 1 | 732 | 0.14% |
|
| 2021/06/01 | 1 | 112.00 | 0 | 0.00 | 113.00 | 1 | 736 | 0.14% |
|
| 2021/05/28 | 1 | 111.50 | 1 | 112.00 | 111.50 | 0 | 746 | 0.00% |
|
| 2021/05/27 | 1 | 110.50 | 1 | 110.50 | 109.50 | 0 | 758 | 0.00% |
|
| 2021/05/21 | 1 | 107.00 | 1 | 107.00 | 106.50 | 0 | 883 | 0.00% |
|
| 2021/05/20 | 1 | 105.00 | 1 | 106.00 | 104.50 | 0 | 904 | 0.00% |
|
| 2021/05/19 | 1 | 105.00 | 1 | 106.50 | 105.00 | 0 | 915 | 0.00% |
|
| 2021/05/18 | 4 | 102.00 | 4 | 104.00 | 105.50 | 0 | 920 | 0.00% |
|
| 2021/05/17 | 3 | 101.00 | 1 | 101.00 | 97.80 | 2 | 927 | 0.22% |
|
| 2021/05/14 | 1 | 105.50 | 1 | 108.00 | 104.00 | 0 | 920 | 0.00% |
|
| 2021/05/13 | 1 | 101.00 | 8 | 104.75 | 104.00 | -7 | 912 | -0.77% |
|
| 2021/05/12 | 1 | 110.00 | 1 | 112.00 | 107.00 | 0 | 908 | 0.00% |
|
| 2021/05/11 | 1 | 115.00 | 1 | 112.50 | 111.50 | 0 | 890 | 0.00% |
|
| 2021/05/06 | 1 | 114.50 | 1 | 114.00 | 114.00 | 0 | 898 | 0.00% |
|
| 2021/05/05 | 1 | 115.50 | 1 | 115.50 | 114.50 | 0 | 897 | 0.00% |
|
| 2021/05/04 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 900 | 0.11% |
|
| 2021/05/03 | 1 | 120.50 | 1 | 117.00 | 116.50 | 0 | 891 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 123.25 | 122.50 | -2 | 934 | -0.21% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 122.50 | 123.00 | -1 | 943 | -0.11% |
|
| 2021/04/22 | 2 | 124.50 | 1 | 121.50 | 122.00 | 1 | 955 | 0.10% |
|
| 2021/04/20 | 1 | 128.50 | 4 | 130.00 | 127.50 | -3 | 972 | -0.31% |
|
| 2021/04/15 | 1 | 123.50 | 1 | 123.50 | 123.50 | 0 | 1,074 | 0.00% |
|
| 2021/04/14 | 1 | 123.00 | 1 | 123.50 | 123.50 | 0 | 1,080 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 129.00 | 125.00 | -2 | 1,085 | -0.18% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 133.00 | 129.50 | -1 | 1,081 | -0.09% |
|
| 2021/04/09 | 6 | 131.00 | 1 | 127.00 | 127.00 | 5 | 1,086 | 0.46% |
|
| 2021/04/08 | 0 | 0.00 | 0.1 | 122.50 | 132.50 | -0.1 | 1,060 | -0.01% |
|
| 2021/04/07 | 1 | 122.00 | 0 | 0.00 | 121.50 | 1 | 1,004 | 0.10% |
|
| 2021/04/01 | 0.1 | 120.00 | 1 | 118.50 | 121.00 | -0.9 | 1,056 | -0.09% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 1,047 | -0.10% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 114.00 | 114.00 | -2 | 1,052 | -0.19% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 117.00 | 116.50 | -1 | 1,165 | -0.09% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 120.00 | 119.50 | -3 | 1,171 | -0.26% |
|
| 2021/03/17 | 2 | 121.00 | 0 | 0.00 | 120.50 | 2 | 1,175 | 0.17% |
|
| 2021/03/15 | 1 | 115.50 | 4 | 115.00 | 115.50 | -3 | 1,172 | -0.26% |
|
| 2021/03/12 | 3 | 115.83 | 1 | 116.50 | 116.00 | 2 | 1,174 | 0.17% |
|
| 2021/03/10 | 5 | 118.00 | 6 | 116.75 | 117.50 | -1 | 1,189 | -0.08% |
|
| 2021/03/09 | 0 | 0.00 | 6 | 117.67 | 118.00 | -6 | 1,197 | -0.50% |
|
| 2021/03/08 | 2 | 119.50 | 1 | 118.50 | 119.50 | 1 | 1,206 | 0.08% |
|
| 2021/03/04 | 0 | 0.00 | 0 | 122.00 | 121.50 | 0 | 1,336 | 0.00% |
|
| 2021/02/26 | 2 | 124.25 | 0 | 0.00 | 126.00 | 2 | 1,336 | 0.15% |
|
| 2021/02/25 | 12 | 129.88 | 9 | 128.61 | 128.00 | 3 | 1,327 | 0.23% |
|
| 2021/02/24 | 4 | 130.62 | 2 | 128.50 | 130.00 | 2 | 1,288 | 0.16% |
|
| 2021/02/23 | 8 | 125.06 | 3 | 125.00 | 124.50 | 5 | 1,239 | 0.40% |
|
| 2021/02/19 | 1 | 121.50 | 0 | 0.00 | 123.50 | 1 | 1,223 | 0.08% |
|
| 2021/02/04 | 0 | 0.00 | 0.2 | 115.00 | 114.50 | -0.2 | 1,197 | -0.02% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 117.50 | 115.50 | -1 | 1,211 | -0.08% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 110.50 | 113.50 | -1 | 1,210 | -0.08% |
|
| 2021/01/29 | 1 | 115.50 | 2 | 114.00 | 113.00 | -1 | 1,208 | -0.08% |
|
| 2021/01/27 | 0 | 0.00 | 10 | 120.05 | 120.50 | -10 | 1,192 | -0.84% |
|
| 2021/01/26 | 1 | 119.50 | 1 | 118.50 | 119.50 | 0 | 1,185 | 0.00% |
|
| 2021/01/25 | 2.2 | 120.91 | 0 | 0.00 | 119.50 | 2.2 | 1,176 | 0.19% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 121.50 | 122.50 | -2 | 1,165 | -0.17% |
|
| 2021/01/21 | 2 | 119.00 | 2 | 121.25 | 118.50 | 0 | 1,145 | 0.00% |
|
| 2021/01/20 | 2 | 119.75 | 0 | 0.00 | 119.50 | 2 | 1,128 | 0.18% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 1,099 | -0.09% |
|
| 2021/01/18 | 1 | 119.00 | 11 | 123.23 | 125.50 | -10 | 1,090 | -0.92% |
|
| 2021/01/15 | 3 | 123.83 | 6 | 125.08 | 123.50 | -3 | 1,076 | -0.28% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 128.00 | 126.50 | -1 | 1,057 | -0.09% |
|
| 2021/01/12 | 3 | 125.17 | 1 | 127.00 | 126.50 | 2 | 1,018 | 0.20% |
|
| 2021/01/11 | 6 | 127.92 | 1 | 129.50 | 128.00 | 5 | 984 | 0.51% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 119.00 | 119.00 | -2 | 881 | -0.23% |
|
| 2021/01/06 | 0 | 0.00 | 7 | 120.14 | 117.50 | -7 | 877 | -0.80% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 121.00 | 123.00 | -1 | 853 | -0.12% |
|
| 2021/01/04 | 3 | 125.00 | 1 | 126.00 | 124.00 | 2 | 839 | 0.24% |
|
| 2020/12/31 | 1 | 118.50 | 1 | 118.00 | 119.00 | 0 | 812 | 0.00% |
|
| 2020/12/30 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 802 | 0.12% |
|
| 2020/12/29 | 11 | 121.00 | 5 | 119.40 | 118.50 | 6 | 792 | 0.76% |
|
| 2020/12/28 | 13 | 115.38 | 6 | 119.50 | 117.50 | 7 | 762 | 0.92% |
|
| 2020/12/25 | 1 | 111.50 | 0 | 0.00 | 112.50 | 1 | 715 | 0.14% |
|
| 2020/12/24 | 3 | 111.33 | 3 | 111.50 | 111.50 | 0 | 708 | 0.00% |
|
| 2020/12/22 | 2 | 109.00 | 3 | 109.50 | 106.50 | -1 | 695 | -0.14% |
|
| 2020/12/21 | 1 | 109.00 | 1 | 110.00 | 110.00 | 0 | 687 | 0.00% |
|
| 2020/12/18 | 1 | 114.50 | 3 | 112.33 | 112.50 | -2 | 671 | -0.30% |
|
| 2020/12/17 | 3 | 116.83 | 2 | 117.75 | 116.00 | 1 | 657 | 0.15% |
|
| 2020/12/16 | 1 | 118.00 | 0 | 0.00 | 116.50 | 1 | 638 | 0.16% |
|
| 2020/12/14 | 0 | 0.00 | 5 | 111.30 | 110.00 | -5 | 548 | -0.91% |
|
| 2020/12/11 | 3 | 107.33 | 3 | 110.00 | 108.00 | 0 | 539 | 0.00% |
|
| 2020/12/10 | 1 | 107.50 | 0 | 0.00 | 108.00 | 1 | 529 | 0.19% |
|
| 2020/12/07 | 6 | 109.00 | 0 | 0.00 | 108.00 | 6 | 504 | 1.19% |
|
| 2020/12/04 | 0 | 0.00 | 3 | 112.00 | 109.50 | -3 | 493 | -0.61% |
|
| 2020/12/03 | 2 | 107.00 | 0 | 0.00 | 108.50 | 2 | 471 | 0.42% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 107.00 | 108.50 | -2 | 458 | -0.44% |
|
| 2020/11/30 | 3 | 104.00 | 0 | 0.00 | 104.00 | 3 | 310 | 0.96% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 99.90 | 99.80 | -1 | 272 | -0.37% |
|
| 2020/11/24 | 2 | 97.90 | 0 | 0.00 | 97.60 | 2 | 256 | 0.78% |
|
| 2020/11/23 | 0 | 0.00 | 5 | 97.00 | 97.70 | -5 | 247 | -2.02% |
|
| 2020/11/19 | 2 | 94.00 | 0 | 0.00 | 94.50 | 2 | 233 | 0.85% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 96.75 | 94.70 | -2 | 227 | -0.88% |
|
| 2020/11/17 | 2 | 95.10 | 0.1 | 94.00 | 95.10 | 1.9 | 208 | 0.90% |
|
| 2020/11/12 | 2 | 94.65 | 0 | 0.00 | 95.00 | 2 | 199 | 1.00% |
|
| 2020/11/11 | 2 | 95.80 | 0 | 0.00 | 95.20 | 2 | 194 | 1.03% |
|
| 2020/11/06 | 1 | 90.40 | 0 | 0.00 | 91.00 | 1 | 166 | 0.60% |
|
| 2020/10/08 | 1 | 88.00 | 0 | 0.00 | 87.50 | 1 | 154 | 0.65% |
|
| 2020/10/07 | 1 | 84.40 | 1 | 84.50 | 84.40 | 0 | 135 | 0.00% |
|
| 2020/09/22 | 2 | 84.00 | 0 | 0.00 | 83.20 | 2 | 170 | 1.18% |
|
| 2020/09/11 | 1 | 83.40 | 0 | 0.00 | 84.00 | 1 | 169 | 0.59% |
|
| 2020/09/03 | 1 | 82.40 | 0 | 0.00 | 82.30 | 1 | 170 | 0.59% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 80.70 | 80.60 | -2 | 183 | -1.09% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 80.70 | 80.70 | -1 | 207 | -0.48% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 80.50 | 80.20 | -1 | 208 | -0.48% |
|
| 2020/07/16 | 2 | 83.50 | 0 | 0.00 | 83.60 | 2 | 217 | 0.92% |
|
| 2020/07/02 | 10 | 88.80 | 0 | 0.00 | 89.10 | 10 | 204 | 4.90% |
|
| 2020/06/10 | 1 | 88.20 | 0 | 0.00 | 88.30 | 1 | 315 | 0.32% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 83.60 | 83.50 | -1 | 403 | -0.25% |
|
| 2020/05/11 | 1 | 86.00 | 0 | 0.00 | 85.70 | 1 | 501 | 0.20% |
|
| 2020/04/30 | 1 | 88.00 | 0 | 0.00 | 87.90 | 1 | 564 | 0.18% |
|
| 2020/04/09 | 1 | 84.40 | 3 | 82.60 | 81.00 | -2 | 688 | -0.29% |
|
| 2020/04/08 | 3 | 82.00 | 0 | 0.00 | 82.50 | 3 | 686 | 0.44% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 79.00 | 79.10 | -1 | 682 | -0.15% |
|
| 2020/03/27 | 2 | 77.95 | 0 | 0.00 | 76.80 | 2 | 684 | 0.29% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 68.80 | 67.00 | -1 | 714 | -0.14% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 74.60 | 73.40 | -1 | 699 | -0.14% |
|
| 2020/03/13 | 0 | 0.00 | 8 | 83.11 | 85.20 | -8 | 656 | -1.22% |
|
| 2020/03/12 | 5 | 90.10 | 11 | 90.45 | 89.70 | -6 | 632 | -0.95% |
|
| 2020/03/09 | 0 | 0.00 | 8 | 96.80 | 96.80 | -8 | 605 | -1.32% |
|
| 2020/03/04 | 12 | 99.49 | 0 | 0.00 | 100.00 | 12 | 589 | 2.04% |
|
| 2020/03/03 | 1 | 99.90 | 2 | 98.90 | 99.70 | -1 | 590 | -0.17% |
|
| 2020/02/26 | 0 | 0.00 | 2.3 | 99.91 | 100.00 | -2.3 | 563 | -0.42% |
|
| 2020/02/21 | 2 | 101.50 | 0 | 0.00 | 103.50 | 2 | 538 | 0.37% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 522 | -0.19% |
|
| 2020/02/19 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 517 | 0.19% |
|
| 2020/02/18 | 1 | 101.50 | 0 | 0.00 | 100.50 | 1 | 513 | 0.19% |
|
| 2020/02/12 | 2 | 104.50 | 2 | 103.00 | 103.00 | 0 | 500 | 0.00% |
|
| 2020/02/10 | 0 | 0.00 | 3 | 100.50 | 100.00 | -3 | 487 | -0.62% |
|
| 2020/02/06 | 2 | 102.00 | 0 | 0.00 | 101.00 | 2 | 469 | 0.43% |
|
| 2020/02/03 | 1 | 97.50 | 2 | 99.50 | 100.50 | -1 | 432 | -0.23% |
|
| 2020/01/31 | 2 | 98.80 | 0 | 0.00 | 100.50 | 2 | 416 | 0.48% |
|
| 2020/01/30 | 1 | 100.00 | 1 | 96.00 | 95.80 | 0 | 398 | 0.00% |
|
| 2019/12/27 | 7 | 98.33 | 0 | 0.00 | 97.50 | 7 | 349 | 2.01% |
|
| 2019/12/23 | 0 | 0.00 | 9 | 96.50 | 96.70 | -9 | 341 | -2.64% |
|
| 2019/12/17 | 1 | 101.00 | 2 | 99.80 | 99.00 | -1 | 321 | -0.31% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 94.00 | 96.80 | -1 | 279 | -0.36% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 93.00 | 92.20 | -1 | 284 | -0.35% |
|
| 2019/11/13 | 1 | 95.10 | 0 | 0.00 | 95.00 | 1 | 276 | 0.36% |
|
| 2019/11/12 | 2 | 96.35 | 0 | 0.00 | 96.00 | 2 | 272 | 0.73% |
|
| 2019/11/07 | 1 | 93.50 | 0 | 0.00 | 92.80 | 1 | 234 | 0.43% |
|
| 2019/11/04 | 2 | 92.50 | 0 | 0.00 | 92.70 | 2 | 226 | 0.88% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 92.90 | 93.00 | -1 | 217 | -0.46% |
|
| 2019/10/17 | 2 | 91.95 | 0 | 0.00 | 92.20 | 2 | 209 | 0.95% |
|
| 2019/10/16 | 1 | 92.00 | 0 | 0.00 | 91.90 | 1 | 208 | 0.48% |
|
| 2019/10/14 | 1 | 91.80 | 0 | 0.00 | 93.00 | 1 | 207 | 0.48% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 90.80 | 90.80 | -1 | 183 | -0.54% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 92.00 | 92.00 | -1 | 175 | -0.57% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 94.20 | 94.10 | -1 | 164 | -0.61% |
|
| 2019/08/06 | 2 | 95.20 | 0 | 0.00 | 95.20 | 2 | 180 | 1.11% |
|
| 2019/07/31 | 2 | 97.00 | 0 | 0.00 | 97.50 | 2 | 189 | 1.05% |
|
| 2019/07/25 | 2 | 98.00 | 0 | 0.00 | 100.00 | 2 | 185 | 1.08% |
|
| 2019/07/11 | 1 | 95.00 | 0 | 0.00 | 95.60 | 1 | 182 | 0.55% |
|
| 2019/07/03 | 1 | 100.00 | 0 | 0.00 | 99.50 | 1 | 188 | 0.53% |
|
| 2019/06/26 | 0 | 0.00 | 2 | 98.15 | 97.70 | -2 | 198 | -1.01% |
|
| 2019/06/24 | 4 | 97.80 | 0 | 0.00 | 97.80 | 4 | 201 | 1.98% |
|
| 2019/03/20 | 0 | 0.00 | 8 | 114.00 | 114.00 | -8 | 394 | -2.03% |
|
| 2019/03/15 | 1 | 117.00 | 3 | 114.83 | 114.50 | -2 | 379 | -0.53% |
|
| 2019/03/13 | 2 | 118.50 | 0 | 0.00 | 118.50 | 2 | 366 | 0.55% |
|
| 2019/03/11 | 2 | 117.00 | 2 | 118.00 | 117.00 | 0 | 360 | 0.00% |
|
| 2019/03/05 | 0 | 0.00 | 3 | 120.33 | 119.00 | -3 | 337 | -0.89% |
|
| 2019/02/22 | 2 | 117.00 | 0 | 0.00 | 117.00 | 2 | 297 | 0.67% |
|
| 2019/02/21 | 3 | 118.83 | 0 | 0.00 | 118.00 | 3 | 291 | 1.03% |
|
| 2019/02/19 | 0 | 0.00 | 0 | 113.00 | 113.00 | 0 | 228 | -0.02% |
|
| 2019/02/13 | 0 | 0.00 | 0.5 | 111.00 | 111.00 | -0.5 | 192 | -0.24% |
|
| 2019/01/29 | 1 | 110.00 | 2 | 111.00 | 109.50 | -1 | 154 | -0.65% |
|
| 2018/11/20 | 0 | 0.00 | 6 | 95.20 | 95.50 | -6 | 107 | -5.59% |
|
| 2018/11/16 | 2 | 94.00 | 0 | 0.00 | 94.60 | 2 | 108 | 1.85% |
|
| 2018/10/29 | 1 | 89.80 | 0 | 0.00 | 89.40 | 1 | 127 | 0.78% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 89.00 | 90.00 | -1 | 137 | -0.73% |
|
| 2018/10/11 | 1 | 89.00 | 0 | 0.00 | 90.10 | 1 | 151 | 0.66% |
|
| 2018/10/08 | 3 | 96.80 | 0 | 0.00 | 96.60 | 3 | 143 | 2.09% |
|
| 2018/09/20 | 0.5 | 100.00 | 0 | 0.00 | 98.70 | 0.5 | 189 | 0.26% |
|
| 2018/09/12 | 0 | 0.00 | 2 | 97.00 | 96.70 | -2 | 207 | -0.96% |
|
| 2018/08/28 | 1 | 100.00 | 0 | 0.00 | 99.40 | 1 | 326 | 0.31% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 98.00 | 97.70 | -1 | 470 | -0.21% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 100.00 | 100.50 | -2 | 476 | -0.42% |
|
| 2018/08/09 | 0 | 101.00 | 0 | 0.00 | 100.50 | 0 | 476 | 0.01% |
|
| 2018/08/06 | 0 | 103.00 | 0 | 0.00 | 101.50 | 0 | 483 | 0.01% |
|
| 2018/07/30 | 4 | 101.50 | 0 | 0.00 | 101.00 | 4 | 474 | 0.84% |
|
| 2018/07/16 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 476 | 0.21% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 472 | -0.21% |
|
| 2018/06/14 | 5 | 113.50 | 0 | 0.00 | 113.00 | 5 | 433 | 1.15% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 113.00 | 112.00 | -1 | 366 | -0.27% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 112.50 | 111.50 | -1 | 358 | -0.28% |
|
| 2018/06/01 | 1 | 111.50 | 0 | 0.00 | 113.00 | 1 | 328 | 0.30% |
|
| 2018/05/31 | 2 | 107.00 | 0 | 0.00 | 111.00 | 2 | 291 | 0.69% |
|
| 2018/05/23 | 1 | 98.30 | 0 | 0.00 | 98.40 | 1 | 220 | 0.45% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 101.50 | 100.50 | -1 | 271 | -0.37% |
|
| 2018/04/20 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 263 | 0.38% |
|
| 2018/04/10 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 252 | 0.40% |
|
| 2018/03/13 | 0 | 0.00 | 5 | 108.00 | 107.50 | -5 | 262 | -1.90% |
|
| 2018/03/12 | 0 | 0.00 | 6 | 107.00 | 107.00 | -6 | 264 | -2.27% |
|
| 2018/03/09 | 11 | 105.91 | 0 | 0.00 | 105.50 | 11 | 265 | 4.14% |
|
| 2018/02/27 | 0 | 0.00 | 3 | 109.50 | 107.50 | -3 | 357 | -0.84% |
|
| 2018/02/21 | 3 | 108.00 | 0 | 0.00 | 108.50 | 3 | 414 | 0.72% |
|
| 2018/02/12 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 416 | 0.24% |
|