券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 6.41 | 1 | 6.41 | 7.52 | 0 | 14 | -0.01% |
|
| 2025/01/21 | 1 | 6.78 | 0 | 0.00 | 6.85 | 1 | 14 | 7.04% |
|
| 2025/01/17 | 0 | 0.00 | 1 | 6.22 | 6.23 | -1 | 14 | -7.05% |
|
| 2025/01/16 | 1 | 7.26 | 1 | 7.26 | 6.60 | 0 | 14 | 0.00% |
|
| 2025/01/13 | 1 | 7.10 | 2 | 7.09 | 7.09 | -1 | 14 | -6.65% |
|
| 2025/01/10 | 4 | 7.69 | 0 | 0.00 | 7.72 | 4 | 14 | 26.70% |
|
| 2025/01/09 | 1 | 7.26 | 2 | 7.26 | 7.32 | -1 | 14 | -6.68% |
|
| 2025/01/08 | 2 | 7.98 | 1 | 8.00 | 7.97 | 1 | 14 | 6.71% |
|
| 2025/01/07 | 1 | 8.00 | 2 | 8.00 | 8.00 | -1 | 14 | -6.82% |
|
| 2025/01/06 | 2 | 7.70 | 6 | 7.70 | 7.77 | -4 | 12 | -32.43% |
|
| 2025/01/03 | 1 | 7.75 | 1 | 7.75 | 7.15 | 0 | 11 | 0.03% |
|
| 2025/01/02 | 5 | 7.34 | 2 | 7.44 | 7.10 | 3 | 11 | 25.25% |
|
| 2024/12/30 | 0.9 | 7.08 | 0.9 | 7.08 | 6.50 | 0 | 12 | 0.00% |
|
| 2024/12/27 | 1 | 6.21 | 1 | 6.21 | 6.44 | 0 | 12 | 0.00% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 6.11 | 6.54 | -1 | 12 | -7.91% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 6.14 | 6.46 | -1 | 12 | -7.86% |
|
| 2024/12/24 | 0 | 0.00 | 1 | 6.20 | 6.50 | -1 | 12 | -7.78% |
|
| 2024/12/23 | 0 | 0.00 | 1 | 5.87 | 5.91 | -1 | 12 | -8.02% |
|
| 2024/12/20 | 0 | 0.00 | 1 | 6.35 | 6.34 | -1 | 12 | -8.11% |
|
| 2024/12/19 | 3 | 6.82 | 3.9 | 6.75 | 6.77 | -0.9 | 12 | -7.50% |
|
| 2024/12/18 | 2.9 | 7.07 | 3 | 6.76 | 6.60 | -0.1 | 11 | -0.92% |
|
| 2024/12/17 | 2 | 6.34 | 3 | 6.34 | 7.06 | -1 | 11 | -8.81% |
|
| 2024/12/16 | 3 | 7.37 | 11 | 6.85 | 6.84 | -8 | 11 | -70.71% |
|
| 2024/12/13 | 4 | 7.43 | 3 | 7.46 | 7.60 | 1 | 10 | 9.32% |
|
| 2024/12/11 | 1 | 6.96 | 1 | 6.96 | 6.31 | 0 | 10 | 0.01% |
|
| 2024/12/05 | 2 | 8.59 | 2 | 8.59 | 7.52 | 0 | 11 | 0.01% |
|
| 2024/12/04 | 5 | 7.20 | 5 | 7.20 | 7.90 | 0 | 11 | -0.01% |
|
| 2024/12/03 | 3 | 7.24 | 2 | 6.86 | 7.99 | 1 | 11 | 8.79% |
|
| 2024/12/02 | 4 | 7.82 | 2 | 8.03 | 7.62 | 2 | 11 | 17.60% |
|
| 2024/11/29 | 1 | 8.00 | 0 | 7.10 | 7.30 | 1 | 11 | 8.67% |
|
| 2024/11/28 | 4.6 | 8.44 | 2 | 8.63 | 7.85 | 2.6 | 11 | 22.37% |
|
| 2024/11/27 | 5.3 | 7.57 | 2 | 7.86 | 7.85 | 3.4 | 11 | 28.00% |
|
| 2024/11/26 | 4 | 6.87 | 2 | 6.35 | 7.15 | 2 | 12 | 16.10% |
|
| 2024/11/25 | 2 | 6.81 | 0.4 | 6.82 | 6.82 | 1.6 | 12 | 12.78% |
|
| 2024/11/22 | 0.4 | 5.94 | 0.4 | 5.94 | 6.20 | 0 | 12 | -0.01% |
|
| 2024/11/21 | 0.1 | 7.26 | 0 | 0.00 | 6.60 | 0.1 | 12 | 0.87% |
|
| 2024/11/20 | 0.3 | 6.15 | 0.3 | 6.15 | 6.60 | 0 | 14 | -0.01% |
|
| 2024/11/18 | 0.2 | 6.13 | 0.2 | 6.13 | 6.63 | 0 | 14 | -0.01% |
|
| 2024/11/15 | 0.2 | 7.81 | 0.1 | 7.81 | 6.63 | 0.1 | 15 | 0.45% |
|
| 2024/11/13 | 0.1 | 6.08 | 0.1 | 6.08 | 6.69 | 0 | 18 | -0.01% |
|
| 2024/11/12 | 0.1 | 6.01 | 0.1 | 6.01 | 7.00 | 0 | 19 | -0.01% |
|
| 2024/11/11 | 0.1 | 6.50 | 3.1 | 6.40 | 6.65 | -3 | 21 | -13.84% |
|
| 2024/11/08 | 3.1 | 6.46 | 3.1 | 6.46 | 6.69 | 0 | 22 | -0.01% |
|
| 2024/11/07 | 1 | 6.54 | 1 | 6.54 | 6.70 | 0 | 23 | 0.00% |
|
| 2024/11/06 | 3.1 | 7.95 | 3.1 | 7.95 | 6.96 | 0 | 22 | 0.01% |
|
| 2024/11/05 | 3.1 | 7.85 | 2 | 8.09 | 7.23 | 1.1 | 22 | 5.02% |
|
| 2024/11/04 | 2 | 6.78 | 1.6 | 6.51 | 7.36 | 0.4 | 22 | 1.77% |
|
| 2024/11/01 | 1.6 | 7.13 | 1.2 | 7.06 | 7.17 | 0.4 | 22 | 1.79% |
|
| 2024/10/28 | 0.8 | 8.35 | 1.4 | 7.31 | 7.06 | -0.6 | 22 | -2.66% |
|
| 2024/10/25 | 1.4 | 7.39 | 0.4 | 6.86 | 7.60 | 1 | 22 | 4.39% |
|
| 2024/10/24 | 0.4 | 7.20 | 0.4 | 7.20 | 7.61 | 0 | 22 | 0.00% |
|
| 2024/10/23 | 0.4 | 7.50 | 1.4 | 7.45 | 8.00 | -1 | 22 | -4.38% |
|
| 2024/10/21 | 1 | 8.81 | 0.7 | 8.81 | 8.00 | 0.3 | 23 | 1.30% |
|
| 2024/10/18 | 1 | 7.63 | 1 | 7.63 | 8.01 | 0 | 23 | 0.00% |
|
| 2024/10/17 | 1.1 | 8.43 | 1 | 8.43 | 8.00 | 0.1 | 24 | 0.28% |
|
| 2024/10/16 | 1 | 7.51 | 1 | 7.51 | 7.67 | 0 | 29 | 0.00% |
|
| 2024/10/15 | 1 | 8.31 | 3 | 7.60 | 7.24 | -2 | 29 | -6.69% |
|
| 2024/10/14 | 1 | 9.17 | 1 | 9.17 | 7.56 | 0 | 29 | 0.00% |
|
| 2024/10/11 | 1 | 9.00 | 1 | 9.00 | 8.34 | 0 | 30 | 0.10% |
|
| 2024/10/09 | 3 | 7.49 | 3 | 7.49 | 8.40 | 0 | 30 | 0.00% |
|
| 2024/10/08 | 3 | 7.82 | 2 | 7.57 | 8.32 | 1 | 31 | 3.13% |
|
| 2024/10/01 | 2 | 7.74 | 1 | 7.29 | 8.17 | 1 | 32 | 3.08% |
|
| 2024/09/30 | 1 | 9.50 | 0.1 | 9.50 | 8.10 | 0.9 | 32 | 2.79% |
|
| 2024/09/27 | 0.1 | 8.65 | 0 | 8.65 | 8.72 | 0.1 | 33 | 0.19% |
|
| 2024/09/26 | 0 | 8.80 | 0 | 0.00 | 7.93 | 0 | 33 | 0.07% |
|
| 2024/09/24 | 0 | 0.00 | 13 | 7.90 | 7.90 | -13 | 34 | -37.92% |
|
| 2024/09/23 | 1 | 8.28 | 9 | 8.11 | 7.90 | -8 | 34 | -23.05% |
|
| 2024/09/20 | 2 | 7.22 | 2 | 7.22 | 8.37 | 0 | 34 | 0.00% |
|
| 2024/09/19 | 4 | 7.36 | 4 | 7.36 | 8.00 | 0 | 35 | 0.00% |
|
| 2024/09/18 | 1 | 7.11 | 1 | 7.11 | 7.90 | 0 | 35 | 0.00% |
|
| 2024/09/16 | 0.9 | 7.50 | 4.9 | 7.69 | 7.90 | -4 | 36 | -11.08% |
|
| 2024/09/13 | 2 | 7.25 | 2 | 7.25 | 7.91 | 0 | 36 | 0.00% |
|
| 2024/09/12 | 2 | 7.06 | 2 | 7.06 | 8.05 | 0 | 38 | 0.00% |
|
| 2024/09/11 | 1 | 7.13 | 1 | 7.13 | 7.79 | 0 | 39 | 0.00% |
|
| 2024/09/10 | 1 | 7.23 | 1 | 7.23 | 7.86 | 0 | 43 | 0.00% |
|
| 2024/09/09 | 2 | 7.69 | 2 | 7.69 | 8.02 | 0 | 44 | 0.00% |
|
| 2024/09/06 | 2 | 8.40 | 1 | 8.40 | 8.02 | 1 | 48 | 2.06% |
|
| 2024/09/05 | 2 | 8.88 | 1 | 8.99 | 8.50 | 1 | 52 | 1.90% |
|
| 2024/09/04 | 7 | 7.56 | 6 | 7.52 | 8.99 | 1 | 55 | 1.79% |
|
| 2024/09/03 | 2 | 8.54 | 1 | 8.10 | 8.30 | 1 | 63 | 1.58% |
|
| 2024/09/02 | 13 | 8.18 | 12 | 8.10 | 8.99 | 1 | 66 | 1.51% |
|
| 2024/08/29 | 5 | 9.06 | 4 | 9.03 | 8.97 | 1 | 74 | 1.33% |
|
| 2024/08/28 | 5 | 7.97 | 4 | 7.91 | 9.00 | 1 | 77 | 1.29% |
|
| 2024/08/27 | 2.8 | 7.27 | 2.8 | 7.27 | 8.23 | 0 | 85 | 0.00% |
|
| 2024/08/26 | 2 | 8.46 | 3 | 8.46 | 8.05 | -1 | 86 | -1.16% |
|
| 2024/08/23 | 1.9 | 9.85 | 1.9 | 9.85 | 8.90 | 0.1 | 87 | 0.07% |
|
| 2024/08/22 | 3.4 | 10.32 | 1.6 | 10.89 | 8.96 | 1.8 | 89 | 1.99% |
|
| 2024/08/21 | 6 | 10.58 | 3 | 10.85 | 9.95 | 3 | 91 | 3.29% |
|
| 2024/08/20 | 6.7 | 10.00 | 2.5 | 10.05 | 9.90 | 4.2 | 92 | 4.51% |
|
| 2024/08/19 | 1 | 9.18 | 0 | 0.00 | 9.16 | 1 | 90 | 1.10% |
|
| 2024/08/16 | 6 | 8.32 | 0.4 | 8.40 | 8.40 | 5.6 | 90 | 6.25% |
|
| 2024/08/14 | 1.4 | 6.96 | 1.7 | 7.07 | 6.95 | -0.3 | 88 | -0.34% |
|
| 2024/08/13 | 3.7 | 7.97 | 10 | 7.76 | 7.59 | -6.3 | 87 | -7.26% |
|
| 2024/08/12 | 10 | 8.46 | 8 | 8.47 | 8.43 | 2 | 85 | 2.33% |
|
| 2024/08/07 | 8 | 10.13 | 5 | 9.60 | 10.40 | 3 | 82 | 3.65% |
|
| 2024/08/06 | 4 | 9.01 | 3 | 8.63 | 10.00 | 1 | 82 | 1.22% |
|
| 2024/08/05 | 4 | 9.73 | 8 | 9.52 | 9.58 | -4 | 82 | -4.87% |
|
| 2024/08/02 | 8 | 9.79 | 4 | 9.27 | 10.40 | 4 | 81 | 4.89% |
|
| 2024/08/01 | 4 | 10.80 | 3 | 10.90 | 10.30 | 1 | 81 | 1.23% |
|
| 2024/07/31 | 3 | 9.55 | 3 | 9.55 | 10.65 | 0 | 81 | 0.00% |
|
| 2024/07/30 | 2 | 11.25 | 2.6 | 10.90 | 10.30 | -0.6 | 81 | -0.75% |
|
| 2024/07/29 | 2.2 | 10.13 | 2.3 | 10.13 | 10.25 | 0 | 81 | -0.03% |
|
| 2024/07/26 | 2 | 10.20 | 2 | 10.20 | 10.70 | 0 | 81 | 0.00% |
|
| 2024/07/23 | 2.6 | 11.68 | 1.6 | 12.10 | 11.05 | 1 | 80 | 1.24% |
|
| 2024/07/22 | 1.6 | 9.61 | 1.6 | 9.59 | 11.00 | 0 | 80 | 0.01% |
|
| 2024/07/19 | 1.6 | 10.93 | 2.2 | 10.64 | 10.65 | -0.5 | 80 | -0.65% |
|
| 2024/07/18 | 2.2 | 12.65 | 2 | 12.65 | 11.00 | 0.2 | 80 | 0.19% |
|
| 2024/07/16 | 2 | 12.50 | 0.2 | 12.50 | 12.10 | 1.8 | 79 | 2.27% |
|
| 2024/07/15 | 1.2 | 11.40 | 1 | 11.40 | 11.40 | 0.2 | 74 | 0.27% |
|
| 2024/07/12 | 1 | 10.10 | 0.2 | 10.40 | 10.40 | 0.8 | 73 | 1.08% |
|
| 2024/07/11 | 0.2 | 8.61 | 0.2 | 8.61 | 9.47 | 0 | 73 | 0.00% |
|
| 2024/07/10 | 0.2 | 8.72 | 0.2 | 8.72 | 8.61 | 0 | 72 | 0.00% |
|
| 2024/07/09 | 0.2 | 9.71 | 0.2 | 9.63 | 8.72 | 0 | 72 | 0.03% |
|
| 2024/07/08 | 0.2 | 9.27 | 0.2 | 9.27 | 9.63 | 0 | 71 | 0.00% |
|
| 2024/07/05 | 0.2 | 11.95 | 0.2 | 11.95 | 10.00 | 0 | 71 | 0.00% |
|
| 2024/07/02 | 0.2 | 10.30 | 0.2 | 10.30 | 10.95 | 0 | 70 | 0.00% |
|
| 2024/07/01 | 0.2 | 9.78 | 0.2 | 9.78 | 10.80 | 0 | 71 | 0.00% |
|
| 2024/06/28 | 0.2 | 9.45 | 0.2 | 9.45 | 10.80 | 0 | 69 | 0.00% |
|
| 2024/06/26 | 0.1 | 11.40 | 0.1 | 11.40 | 10.80 | 0 | 69 | 0.00% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 10.40 | 10.80 | -1 | 69 | -1.47% |
|
| 2024/06/24 | 0.6 | 11.00 | 1.6 | 10.91 | 11.00 | -1 | 70 | -1.43% |
|
| 2024/06/21 | 1.1 | 12.11 | 1.1 | 12.11 | 11.55 | 0 | 71 | 0.00% |
|
| 2024/06/20 | 2 | 11.73 | 2 | 11.73 | 11.80 | 0 | 70 | 0.00% |
|
| 2024/06/19 | 1 | 11.40 | 2 | 12.10 | 12.40 | -1 | 70 | -1.43% |
|
| 2024/06/18 | 2.2 | 14.36 | 2 | 14.40 | 12.65 | 0.2 | 69 | 0.29% |
|
| 2024/06/17 | 1 | 11.15 | 1 | 11.15 | 13.20 | 0 | 68 | 0.00% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 67 | -1.49% |
|
| 2024/06/13 | 4 | 12.35 | 2 | 12.35 | 12.60 | 2 | 65 | 3.05% |
|
| 2024/06/12 | 2 | 11.55 | 2 | 11.55 | 11.55 | 0 | 62 | 0.00% |
|
| 2024/06/11 | 2 | 10.70 | 1 | 10.70 | 10.50 | 1 | 60 | 1.64% |
|
| 2024/06/07 | 1 | 11.20 | 1 | 11.20 | 11.60 | 0 | 57 | 0.00% |
|
| 2024/06/06 | 1 | 12.17 | 17.3 | 12.21 | 12.15 | -16.2 | 53 | -30.16% |
|
| 2024/06/05 | 3 | 16.31 | 1 | 16.20 | 13.50 | 2 | 50 | 3.99% |
|
| 2024/06/04 | 2.2 | 14.95 | 2 | 14.95 | 14.95 | 0.2 | 43 | 0.54% |
|
| 2024/06/03 | 4 | 13.60 | 2 | 13.60 | 13.60 | 2 | 40 | 4.99% |
|
| 2024/05/31 | 13 | 12.40 | 1 | 12.40 | 12.40 | 12 | 35 | 33.77% |
|
| 2024/05/30 | 0 | 11.30 | 0 | 11.30 | 11.30 | 0 | 31 | 0.00% |
|
| 2024/05/29 | 1 | 10.30 | 0.6 | 10.30 | 10.30 | 0.4 | 29 | 1.24% |
|
| 2024/05/28 | 0.6 | 9.40 | 3 | 9.40 | 9.40 | -2.4 | 21 | -11.18% |
|
| 2024/05/27 | 3 | 8.55 | 3 | 8.55 | 8.55 | 0 | 19 | 0.00% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 7.78 | 7.78 | -1 | 18 | -5.55% |
|
| 2024/05/23 | 4 | 7.07 | 4 | 6.81 | 7.08 | 0 | 15 | 0.00% |
|
| 2024/05/22 | 4 | 5.52 | 4 | 5.52 | 6.44 | 0 | 14 | 0.00% |
|
| 2024/05/21 | 4 | 6.88 | 7 | 6.49 | 5.86 | -3 | 13 | -21.49% |
|
| 2024/05/20 | 7 | 5.63 | 6 | 5.52 | 6.26 | 1 | 14 | 7.10% |
|
| 2024/05/16 | 1 | 5.52 | 1 | 5.52 | 5.70 | 0 | 14 | -0.01% |
|
| 2024/05/15 | 6 | 7.00 | 8 | 6.72 | 5.89 | -2 | 15 | -13.06% |
|
| 2024/05/13 | 3 | 5.52 | 3 | 5.52 | 6.10 | 0 | 15 | -0.01% |
|
| 2024/05/10 | 8 | 6.58 | 9 | 6.51 | 5.96 | -1 | 16 | -5.94% |
|
| 2024/05/09 | 9 | 5.59 | 8 | 5.54 | 6.00 | 1 | 16 | 5.93% |
|
| 2024/05/08 | 8 | 6.38 | 9 | 6.30 | 5.66 | -1 | 16 | -5.92% |
|
| 2024/05/07 | 9 | 5.59 | 8 | 5.52 | 5.80 | 1 | 17 | 5.88% |
|
| 2024/05/06 | 2 | 5.77 | 2 | 5.77 | 6.13 | 0 | 17 | -0.01% |
|
| 2024/05/03 | 8 | 6.56 | 9 | 6.46 | 6.40 | -1 | 16 | -5.91% |
|
| 2024/05/02 | 1 | 5.50 | 1 | 5.50 | 5.42 | 0 | 16 | -0.01% |
|
| 2024/04/30 | 8 | 6.60 | 3 | 6.50 | 5.96 | 5 | 16 | 29.56% |
|
| 2024/04/29 | 4 | 5.58 | 3.4 | 5.51 | 6.25 | 0.6 | 17 | 3.29% |
|
| 2024/04/26 | 3.4 | 6.28 | 2 | 5.62 | 5.76 | 1.4 | 17 | 8.34% |
|
| 2024/04/25 | 2 | 5.96 | 2 | 5.96 | 6.03 | 0 | 17 | -0.01% |
|
| 2024/04/23 | 2 | 6.95 | 1 | 6.95 | 6.95 | 1 | 17 | 5.87% |
|
| 2024/04/22 | 1 | 6.54 | 0 | 0.00 | 6.54 | 1 | 17 | 5.82% |
|
| 2024/04/19 | 0 | 0.00 | 4 | 5.88 | 5.98 | -4 | 17 | -23.10% |
|
| 2024/04/18 | 4 | 7.44 | 4.5 | 7.21 | 6.16 | -0.5 | 17 | -2.83% |
|
| 2024/04/17 | 4.5 | 6.52 | 6.5 | 6.49 | 6.77 | -2 | 17 | -11.47% |
|
| 2024/04/15 | 2.5 | 5.95 | 3.5 | 6.02 | 6.18 | -1 | 17 | -5.72% |
|
| 2024/04/12 | 3.5 | 7.49 | 3.3 | 7.49 | 6.59 | 0.2 | 17 | 0.97% |
|
| 2024/04/11 | 3.3 | 7.26 | 1.1 | 7.52 | 7.06 | 2.2 | 17 | 12.70% |
|
| 2024/04/09 | 1.1 | 7.04 | 1.1 | 7.04 | 6.34 | 0 | 17 | 0.02% |
|
| 2024/04/08 | 1 | 5.98 | 1 | 5.98 | 6.40 | 0 | 17 | -0.01% |
|
| 2024/04/03 | 1 | 6.54 | 1 | 6.54 | 6.62 | 0 | 17 | 0.00% |
|
| 2024/04/02 | 1 | 7.27 | 1 | 7.27 | 7.08 | 0 | 16 | 0.00% |
|
| 2024/04/01 | 1 | 6.06 | 2 | 6.26 | 6.61 | -1 | 16 | -5.92% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 6.95 | 6.72 | -1 | 16 | -5.92% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 6.96 | 6.96 | -2 | 16 | -12.04% |
|
| 2024/03/27 | 1 | 7.00 | 3 | 6.72 | 7.64 | -2 | 15 | -12.65% |
|
| 2024/03/26 | 0 | 0.00 | 3 | 6.32 | 7.05 | -3 | 15 | -18.97% |
|
| 2024/03/25 | 1 | 7.70 | 4 | 6.97 | 6.73 | -3 | 15 | -19.11% |
|
| 2024/03/22 | 4 | 7.74 | 2 | 6.83 | 7.16 | 2 | 15 | 12.81% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 6.05 | 7.10 | -2 | 14 | -13.47% |
|
| 2024/03/20 | 1 | 5.98 | 2 | 5.98 | 6.47 | -1 | 13 | -7.23% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 6.18 | 5.89 | -2 | 12 | -15.89% |
|
| 2024/03/18 | 1 | 6.09 | 1 | 6.09 | 6.08 | 0 | 12 | 0.00% |
|
| 2024/03/14 | 8 | 6.11 | 8 | 6.11 | 6.53 | 0 | 13 | -0.01% |
|
| 2024/03/11 | 5 | 6.56 | 6 | 6.55 | 6.61 | -1 | 13 | -7.38% |
|
| 2024/03/08 | 14 | 6.90 | 14 | 6.90 | 7.00 | 0 | 14 | -0.01% |
|
| 2024/03/07 | 1 | 8.80 | 2 | 8.18 | 7.56 | -1 | 14 | -7.13% |
|
| 2024/03/06 | 6.4 | 8.80 | 7 | 8.60 | 8.00 | -0.6 | 13 | -4.31% |
|
| 2024/03/05 | 14 | 8.59 | 10 | 8.80 | 8.00 | 4 | 13 | 29.41% |
|
| 2024/03/04 | 3 | 7.90 | 1 | 7.51 | 8.00 | 2 | 13 | 14.66% |
|
| 2024/03/01 | 17.7 | 6.71 | 16.9 | 6.66 | 7.50 | 0.8 | 12 | 6.23% |
|
| 2024/02/29 | 16.9 | 7.94 | 14 | 7.98 | 7.36 | 2.9 | 12 | 23.10% |
|
| 2024/02/27 | 14 | 6.53 | 11 | 6.30 | 7.30 | 3 | 12 | 24.25% |
|
| 2024/02/26 | 2 | 6.47 | 2 | 6.47 | 7.00 | 0 | 12 | -0.01% |
|
| 2024/02/23 | 4 | 6.41 | 5 | 6.41 | 6.40 | -1 | 12 | -8.31% |
|
| 2024/02/22 | 12 | 7.29 | 14.6 | 7.09 | 6.58 | -2.6 | 12 | -21.64% |
|
| 2024/02/21 | 12 | 6.51 | 32 | 6.58 | 6.63 | -20 | 11 | -166.91% |
|
| 2024/02/20 | 3 | 6.51 | 3 | 6.51 | 7.05 | 0 | 11 | -0.01% |
|
| 2024/02/19 | 4 | 6.98 | 4 | 6.98 | 6.92 | 0 | 11 | -0.01% |
|
| 2024/02/16 | 2.1 | 8.74 | 1 | 8.89 | 7.61 | 1.1 | 11 | 9.61% |
|
| 2024/02/15 | 30 | 8.40 | 26.5 | 8.44 | 8.09 | 3.5 | 11 | 31.03% |
|
| 2024/02/05 | 30 | 6.58 | 25 | 6.39 | 7.70 | 5 | 10 | 46.30% |
|