券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 3.4 | 6.28 | 2 | 5.62 | 5.76 | 1.4 | 17 | 8.34% |
|
| 2024/04/25 | 2 | 5.96 | 2 | 5.96 | 6.03 | 0 | 17 | -0.01% |
|
| 2024/04/23 | 2 | 6.95 | 1 | 6.95 | 6.95 | 1 | 17 | 5.87% |
|
| 2024/04/22 | 1 | 6.54 | 0 | 0.00 | 6.54 | 1 | 17 | 5.82% |
|
| 2024/04/19 | 0 | 0.00 | 4 | 5.88 | 5.98 | -4 | 17 | -23.10% |
|
| 2024/04/18 | 4 | 7.44 | 4.5 | 7.21 | 6.16 | -0.5 | 17 | -2.83% |
|
| 2024/04/17 | 4.5 | 6.52 | 6.5 | 6.49 | 6.77 | -2 | 17 | -11.47% |
|
| 2024/04/15 | 2.5 | 5.95 | 3.5 | 6.02 | 6.18 | -1 | 17 | -5.72% |
|
| 2024/04/12 | 3.5 | 7.49 | 3.3 | 7.49 | 6.59 | 0.2 | 17 | 0.97% |
|
| 2024/04/11 | 3.3 | 7.26 | 1.1 | 7.52 | 7.06 | 2.2 | 17 | 12.70% |
|
| 2024/04/09 | 1.1 | 7.04 | 1.1 | 7.04 | 6.34 | 0 | 17 | 0.02% |
|
| 2024/04/08 | 1 | 5.98 | 1 | 5.98 | 6.40 | 0 | 17 | -0.01% |
|
| 2024/04/03 | 1 | 6.54 | 1 | 6.54 | 6.62 | 0 | 17 | 0.00% |
|
| 2024/04/02 | 1 | 7.27 | 1 | 7.27 | 7.08 | 0 | 16 | 0.00% |
|
| 2024/04/01 | 1 | 6.06 | 2 | 6.26 | 6.61 | -1 | 16 | -5.92% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 6.95 | 6.72 | -1 | 16 | -5.92% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 6.96 | 6.96 | -2 | 16 | -12.04% |
|
| 2024/03/27 | 1 | 7.00 | 3 | 6.72 | 7.64 | -2 | 15 | -12.65% |
|
| 2024/03/26 | 0 | 0.00 | 3 | 6.32 | 7.05 | -3 | 15 | -18.97% |
|
| 2024/03/25 | 1 | 7.70 | 4 | 6.97 | 6.73 | -3 | 15 | -19.11% |
|
| 2024/03/22 | 4 | 7.74 | 2 | 6.83 | 7.16 | 2 | 15 | 12.81% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 6.05 | 7.10 | -2 | 14 | -13.47% |
|
| 2024/03/20 | 1 | 5.98 | 2 | 5.98 | 6.47 | -1 | 13 | -7.23% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 6.18 | 5.89 | -2 | 12 | -15.89% |
|
| 2024/03/18 | 1 | 6.09 | 1 | 6.09 | 6.08 | 0 | 12 | 0.00% |
|
| 2024/03/14 | 8 | 6.11 | 8 | 6.11 | 6.53 | 0 | 13 | -0.01% |
|
| 2024/03/11 | 5 | 6.56 | 6 | 6.55 | 6.61 | -1 | 13 | -7.38% |
|
| 2024/03/08 | 14 | 6.90 | 14 | 6.90 | 7.00 | 0 | 14 | -0.01% |
|
| 2024/03/07 | 1 | 8.80 | 2 | 8.18 | 7.56 | -1 | 14 | -7.13% |
|
| 2024/03/06 | 6.4 | 8.80 | 7 | 8.60 | 8.00 | -0.6 | 13 | -4.31% |
|
| 2024/03/05 | 14 | 8.59 | 10 | 8.80 | 8.00 | 4 | 13 | 29.41% |
|
| 2024/03/04 | 3 | 7.90 | 1 | 7.51 | 8.00 | 2 | 13 | 14.66% |
|
| 2024/03/01 | 17.7 | 6.71 | 16.9 | 6.66 | 7.50 | 0.8 | 12 | 6.23% |
|
| 2024/02/29 | 16.9 | 7.94 | 14 | 7.98 | 7.36 | 2.9 | 12 | 23.10% |
|
| 2024/02/27 | 14 | 6.53 | 11 | 6.30 | 7.30 | 3 | 12 | 24.25% |
|
| 2024/02/26 | 2 | 6.47 | 2 | 6.47 | 7.00 | 0 | 12 | -0.01% |
|
| 2024/02/23 | 4 | 6.41 | 5 | 6.41 | 6.40 | -1 | 12 | -8.31% |
|
| 2024/02/22 | 12 | 7.29 | 14.6 | 7.09 | 6.58 | -2.6 | 12 | -21.64% |
|
| 2024/02/21 | 12 | 6.51 | 32 | 6.58 | 6.63 | -20 | 11 | -166.91% |
|
| 2024/02/20 | 3 | 6.51 | 3 | 6.51 | 7.05 | 0 | 11 | -0.01% |
|
| 2024/02/19 | 4 | 6.98 | 4 | 6.98 | 6.92 | 0 | 11 | -0.01% |
|
| 2024/02/16 | 2.1 | 8.74 | 1 | 8.89 | 7.61 | 1.1 | 11 | 9.61% |
|
| 2024/02/15 | 30 | 8.40 | 26.5 | 8.44 | 8.09 | 3.5 | 11 | 31.03% |
|
| 2024/02/05 | 30 | 6.58 | 25 | 6.39 | 7.70 | 5 | 10 | 46.30% |
|
| 2024/02/02 | 3 | 6.40 | 4 | 6.55 | 7.10 | -1 | 10 | -9.66% |
|
| 2024/02/01 | 4 | 7.92 | 5 | 7.78 | 7.10 | -1 | 10 | -9.92% |
|
| 2024/01/31 | 15 | 7.79 | 15 | 7.79 | 7.20 | 0 | 9 | 0.01% |
|
| 2024/01/30 | 7 | 7.35 | 3.9 | 7.49 | 7.09 | 3.1 | 8 | 34.47% |
|
| 2024/01/29 | 23.9 | 7.09 | 20.5 | 7.09 | 7.08 | 3.4 | 8 | 39.16% |
|
| 2024/01/26 | 11 | 5.81 | 8 | 5.56 | 6.45 | 3 | 6 | 42.95% |
|
| 2024/01/25 | 15 | 5.45 | 24 | 5.65 | 6.00 | -9 | 6 | -133.70% |
|
| 2024/01/24 | 3 | 7.12 | 4 | 6.84 | 6.00 | -1 | 6 | -15.14% |
|
| 2024/01/23 | 7 | 7.13 | 7 | 7.13 | 6.48 | 0 | 6 | 0.00% |
|
| 2024/01/22 | 1 | 7.09 | 1 | 7.09 | 6.49 | 0 | 6 | 0.00% |
|
| 2024/01/19 | 6 | 6.78 | 5 | 6.85 | 6.45 | 1 | 6 | 15.08% |
|
| 2024/01/18 | 1 | 7.04 | 1 | 7.04 | 6.48 | 0 | 6 | 0.00% |
|
| 2024/01/17 | 7.5 | 6.52 | 6.5 | 6.54 | 6.40 | 1 | 6 | 14.96% |
|
| 2024/01/16 | 6 | 5.86 | 4 | 5.55 | 6.48 | 2 | 6 | 30.60% |
|
| 2024/01/15 | 2 | 5.83 | 1 | 5.50 | 6.12 | 1 | 6 | 15.14% |
|
| 2024/01/12 | 1 | 5.41 | 2 | 5.61 | 5.88 | -1 | 6 | -15.05% |
|
| 2024/01/11 | 9 | 5.81 | 10 | 5.82 | 5.86 | -1 | 6 | -14.94% |
|
| 2024/01/10 | 8 | 5.46 | 8 | 5.46 | 5.85 | 0 | 6 | -0.02% |
|
| 2024/01/09 | 8 | 6.82 | 9 | 6.73 | 6.00 | -1 | 6 | -15.63% |
|
| 2024/01/08 | 12.6 | 6.89 | 10 | 6.93 | 6.20 | 2.6 | 6 | 41.26% |
|
| 2024/01/05 | 4 | 6.52 | 2 | 5.90 | 6.50 | 2 | 6 | 33.23% |
|
| 2024/01/04 | 4 | 5.69 | 3 | 5.45 | 6.55 | 1 | 5 | 17.18% |
|
| 2024/01/03 | 5 | 5.90 | 5 | 5.91 | 5.96 | 0 | 5 | -0.31% |
|
| 2024/01/02 | 1 | 5.75 | 1 | 5.75 | 6.50 | 0 | 5 | -0.02% |
|
| 2023/12/28 | 3 | 5.15 | 3 | 5.15 | 6.25 | 0 | 5 | -0.02% |
|
| 2023/12/25 | 1 | 5.73 | 1 | 5.73 | 5.73 | 0 | 5 | 0.00% |
|
| 2023/12/22 | 1 | 6.02 | 1 | 6.01 | 6.02 | 0 | 5 | 0.02% |
|
| 2023/12/21 | 1 | 5.99 | 1 | 5.99 | 6.01 | 0 | 5 | -0.02% |
|
| 2023/12/20 | 6.5 | 6.80 | 5 | 6.83 | 5.92 | 1.5 | 6 | 25.28% |
|
| 2023/12/19 | 1 | 6.50 | 0 | 0.00 | 6.50 | 1 | 6 | 16.13% |
|
| 2023/12/18 | 5.4 | 6.64 | 4 | 6.71 | 6.39 | 1.4 | 6 | 20.86% |
|
| 2023/12/15 | 1 | 6.20 | 0 | 0.00 | 6.20 | 1 | 6 | 14.71% |
|
| 2023/12/13 | 2.9 | 5.98 | 2.9 | 5.98 | 6.10 | 0 | 7 | 0.10% |
|
| 2023/12/12 | 2 | 6.31 | 1 | 5.81 | 6.61 | 1 | 7 | 14.20% |
|
| 2023/12/11 | 2.4 | 5.93 | 2.6 | 5.57 | 6.43 | -0.2 | 7 | -2.58% |
|
| 2023/12/08 | 2 | 5.71 | 3 | 5.75 | 6.15 | -1 | 7 | -14.27% |
|
| 2023/12/07 | 2 | 5.51 | 22 | 5.48 | 6.00 | -20 | 6 | -287.11% |
|
| 2023/12/06 | 2.8 | 6.02 | 3 | 6.02 | 6.05 | -0.2 | 6 | -2.33% |
|
| 2023/12/05 | 17 | 6.78 | 11 | 6.95 | 6.44 | 6 | 6 | 91.86% |
|
| 2023/12/04 | 17 | 6.87 | 13 | 6.90 | 6.48 | 4 | 6 | 58.55% |
|
| 2023/12/01 | 26 | 6.10 | 12 | 5.99 | 6.28 | 14 | 6 | 210.01% |
|
| 2023/11/30 | 12 | 6.21 | 8.5 | 6.23 | 6.15 | 3.5 | 6 | 55.21% |
|
| 2023/11/29 | 8.5 | 5.86 | 39.5 | 5.71 | 5.67 | -31 | 6 | -486.98% |
|
| 2023/11/27 | 4 | 6.12 | 1 | 5.58 | 6.30 | 3 | 5 | 51.72% |
|
| 2023/11/24 | 4 | 6.71 | 5 | 6.57 | 6.20 | -1 | 5 | -16.81% |
|
| 2023/11/22 | 6.1 | 5.75 | 6 | 5.73 | 6.35 | 0.1 | 6 | 1.96% |
|
| 2023/11/21 | 5 | 6.02 | 4 | 5.86 | 6.35 | 1 | 6 | 15.84% |
|
| 2023/11/20 | 2 | 6.09 | 1 | 5.67 | 6.50 | 1 | 6 | 15.77% |
|
| 2023/11/17 | 3 | 5.48 | 3 | 5.48 | 6.30 | 0 | 6 | -0.03% |
|
| 2023/11/16 | 3.5 | 6.41 | 1 | 6.75 | 6.03 | 2.5 | 6 | 38.09% |
|
| 2023/11/15 | 1 | 5.99 | 1 | 5.99 | 6.14 | 0 | 6 | -0.02% |
|
| 2023/11/14 | 2 | 5.49 | 2 | 5.49 | 5.62 | 0 | 6 | -0.02% |
|
| 2023/11/13 | 6 | 5.91 | 4 | 5.72 | 6.10 | 2 | 6 | 30.95% |
|
| 2023/11/10 | 3 | 5.75 | 2 | 5.51 | 6.23 | 1 | 6 | 15.57% |
|
| 2023/11/09 | 2 | 5.42 | 2 | 5.42 | 5.76 | 0 | 6 | -0.02% |
|
| 2023/11/08 | 8.6 | 7.07 | 7.6 | 7.15 | 6.02 | 1 | 6 | 15.15% |
|
| 2023/11/07 | 8 | 6.90 | 7 | 6.94 | 6.50 | 1 | 6 | 15.23% |
|
| 2023/11/06 | 13.9 | 6.09 | 7.4 | 5.82 | 6.48 | 6.4 | 6 | 99.58% |
|
| 2023/11/03 | 13 | 5.53 | 12 | 5.37 | 6.33 | 1 | 6 | 15.60% |
|
| 2023/11/02 | 9 | 5.34 | 11 | 5.35 | 5.89 | -2 | 6 | -31.09% |
|
| 2023/10/31 | 2 | 5.22 | 2 | 5.22 | 5.86 | 0 | 6 | 0.00% |
|
| 2023/10/30 | 2 | 5.68 | 2 | 5.68 | 5.80 | 0 | 6 | -0.03% |
|
| 2023/10/27 | 4.5 | 7.25 | 3.5 | 7.38 | 6.26 | 1 | 6 | 15.04% |
|
| 2023/10/26 | 2 | 6.38 | 1 | 6.04 | 6.71 | 1 | 7 | 14.20% |
|
| 2023/10/25 | 6 | 7.26 | 5 | 7.37 | 6.69 | 1 | 7 | 14.22% |
|
| 2023/10/24 | 2 | 7.03 | 1 | 7.37 | 6.70 | 1 | 7 | 14.15% |
|
| 2023/10/23 | 4 | 7.34 | 3 | 7.51 | 6.70 | 1 | 7 | 14.13% |
|
| 2023/10/20 | 4 | 7.04 | 3 | 7.11 | 6.83 | 1 | 7 | 14.27% |
|
| 2023/10/18 | 3 | 6.16 | 2 | 5.85 | 5.95 | 1 | 7 | 14.25% |
|
| 2023/10/17 | 2 | 6.30 | 0 | 0.00 | 6.49 | 2 | 7 | 28.30% |
|
| 2023/10/16 | 5 | 5.84 | 6 | 5.79 | 6.10 | -1 | 7 | -14.17% |
|
| 2023/10/12 | 6 | 5.35 | 13 | 5.69 | 5.95 | -7 | 6 | -100.50% |
|
| 2023/10/06 | 10 | 6.57 | 7 | 6.65 | 6.10 | 3 | 7 | 41.51% |
|
| 2023/10/05 | 11.5 | 6.52 | 3 | 6.61 | 6.50 | 8.5 | 7 | 118.29% |
|
| 2023/10/03 | 5 | 6.82 | 4 | 6.82 | 6.01 | 1 | 7 | 14.23% |
|
| 2023/10/02 | 2 | 5.83 | 1 | 5.41 | 6.25 | 1 | 6 | 14.34% |
|
| 2023/09/28 | 7.7 | 5.82 | 7.7 | 5.82 | 5.92 | 0 | 7 | -0.03% |
|
| 2023/09/25 | 2 | 5.45 | 2 | 5.45 | 6.08 | 0 | 7 | -0.01% |
|
| 2023/09/22 | 5 | 6.88 | 4 | 7.01 | 5.93 | 1 | 7 | 13.94% |
|
| 2023/09/21 | 2 | 6.51 | 1 | 6.46 | 6.40 | 1 | 7 | 13.68% |
|
| 2023/09/19 | 6 | 6.23 | 4 | 6.18 | 6.00 | 2 | 7 | 27.09% |
|
| 2023/09/18 | 4 | 6.82 | 5 | 6.61 | 5.88 | -1 | 7 | -13.62% |
|
| 2023/09/15 | 5 | 6.03 | 3 | 5.61 | 6.20 | 2 | 7 | 26.79% |
|
| 2023/09/14 | 1 | 5.41 | 8 | 5.63 | 5.66 | -7 | 7 | -93.56% |
|
| 2023/09/13 | 3 | 5.40 | 4 | 5.44 | 5.56 | -1 | 7 | -13.44% |
|
| 2023/09/12 | 1 | 5.77 | 1 | 5.77 | 5.77 | 0 | 7 | 0.00% |
|
| 2023/09/11 | 1 | 6.01 | 1 | 6.01 | 6.00 | 0 | 7 | 0.00% |
|
| 2023/09/08 | 11 | 6.99 | 8 | 6.90 | 6.20 | 3 | 7 | 39.75% |
|
| 2023/09/07 | 8 | 5.94 | 5 | 5.49 | 6.60 | 3 | 7 | 41.29% |
|
| 2023/09/06 | 5 | 5.84 | 2 | 5.46 | 6.10 | 3 | 6 | 43.80% |
|
| 2023/09/05 | 2 | 6.10 | 1 | 6.10 | 6.06 | 1 | 6 | 14.74% |
|
| 2023/09/04 | 1 | 5.62 | 1 | 5.62 | 5.62 | 0 | 6 | 0.00% |
|
| 2023/09/01 | 1 | 6.17 | 0 | 0.00 | 6.17 | 1 | 6 | 14.85% |
|