恒耀 (8349)-中國信託-新竹券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
73.8
漲跌
--
漲幅
0.00%
成交量
234張
產業
上櫃鋼鐵類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	9	73.43	73.80	-9	433	-2.08%
2024/05/07	0	0.00	5	73.68	73.80	-5	431	-1.16%
2024/04/29	1	72.80	5	73.10	73.10	-4	411	-0.97%
2024/04/26	1	70.90	7	70.96	70.50	-6	400	-1.50%
2024/04/25	0	0.00	2	70.90	70.90	-2	395	-0.51%
2024/04/23	0	0.00	10	69.95	71.00	-10	390	-2.56%
2024/04/19	11	70.55	1	70.50	70.80	10	368	2.72%
2024/04/10	10	66.00	0	0.00	65.70	10	323	3.09%
2024/04/09	0	0.00	7	66.70	67.50	-7	318	-2.20%
2024/04/08	0	0.00	2	67.25	67.00	-2	312	-0.64%
2024/04/02	3	67.80	0	0.00	67.90	3	305	0.98%
2024/03/28	0	0.00	2	66.50	66.50	-2	288	-0.69%
2024/03/26	0	0.00	3	65.40	66.50	-3	288	-1.04%
2024/03/25	0.1	66.40	0	0.00	66.30	0.1	284	0.04%
2024/03/22	0	0.00	3	66.70	66.40	-3	281	-1.07%
2024/03/21	3	67.23	2	67.25	67.00	1	278	0.36%
2024/03/19	2	67.15	0	0.00	66.60	2	285	0.70%
2024/03/18	12	68.76	1	68.70	68.00	11	278	3.95%
2024/03/15	0	0.00	2	63.60	63.90	-2	239	-0.84%
2024/03/13	2	62.65	0	0.00	61.80	2	226	0.88%
2024/03/08	0	0.00	9	61.48	61.30	-9	220	-4.08%
2024/03/01	2	61.00	0	0.00	61.10	2	210	0.95%
2024/02/15	0	0.00	5	60.64	60.70	-5	201	-2.48%
2024/02/02	0	0.00	7	60.93	60.80	-7	200	-3.49%
2024/02/01	0	0.00	8	60.90	61.00	-8	200	-3.99%
2024/01/19	2	60.20	0	0.00	60.60	2	199	1.00%
2024/01/18	1	60.20	0	0.00	60.50	1	198	0.50%
2024/01/16	2	61.20	0	0.00	61.10	2	196	1.02%
2024/01/09	1	60.80	0	0.00	61.50	1	184	0.54%
2024/01/03	1	60.80	0	0.00	60.80	1	180	0.55%
2024/01/02	1	61.00	0	0.00	61.00	1	179	0.56%
2023/12/27	1	62.00	0	0.00	61.40	1	181	0.55%
2023/12/22	4	61.20	0	0.00	60.80	4	179	2.22%
2023/12/14	0	0.00	2.2	63.71	63.80	-2.2	159	-1.38%
2023/12/06	2	59.30	0	0.00	59.70	2	141	1.42%
2023/11/24	1	58.90	0	0.00	58.90	1	149	0.67%
2023/10/23	0	59.70	0	0.00	59.60	0	159	0.01%
2023/09/05	0	0.00	2	61.90	61.90	-2	258	-0.77%
2023/08/14	1	56.60	0	0.00	57.40	1	257	0.39%
2023/08/10	1	59.20	0	0.00	58.60	1	261	0.38%
2023/07/31	0	0.00	1	60.80	61.10	-1	278	-0.36%
2023/07/21	2	61.30	0	0.00	61.60	2	295	0.68%
2023/07/20	2	61.80	0	0.00	61.90	2	300	0.67%
2023/07/19	6	61.53	0	0.00	61.10	6	299	2.00%
2023/07/14	2	64.55	0	0.00	64.30	2	303	0.66%
2023/07/13	4	65.00	0	0.00	64.70	4	319	1.25%
2023/07/12	4	65.33	0	0.00	65.20	4	339	1.18%
2023/07/11	2	65.25	0	0.00	65.70	2	350	0.57%
2023/07/07	5	65.04	0	0.00	64.90	5	373	1.34%
2023/07/06	4	65.93	0	0.00	65.70	4	373	1.07%
2023/07/05	7	66.80	0	0.00	66.50	7	377	1.86%
2023/07/04	3	66.43	0	0.00	66.40	3	376	0.80%
2023/07/03	10	66.28	0	0.00	66.70	10	375	2.66%
2023/06/19	0	0.00	3	66.87	67.90	-3	366	-0.82%
2023/06/12	3	65.33	0	0.00	65.40	3	347	0.86%
2023/06/09	0	0.00	2	65.85	65.30	-2	349	-0.57%
2023/06/08	0	0.00	9	63.69	64.00	-9	344	-2.62%
2023/05/02	0	0.00	2	66.85	66.60	-2	662	-0.30%
2023/04/18	1	68.70	0	0.00	68.70	1	644	0.16%
2023/04/17	0	0.00	1	69.90	69.80	-1	627	-0.16%
2023/04/14	1	67.80	0	0.00	67.80	1	603	0.17%
2023/04/13	0	0.00	1	69.00	69.10	-1	595	-0.17%
2023/03/07	0	0.00	1	69.20	68.10	-1	666	-0.15%
2023/03/01	0	0.00	1	66.50	67.00	-1	666	-0.15%
2023/02/20	0	0.00	4	67.40	67.70	-4	639	-0.63%
2023/02/16	2	69.45	0	0.00	67.60	2	599	0.33%
2023/02/15	4	67.60	0	0.00	67.00	4	575	0.69%
2023/02/14	0	0.00	2	66.95	67.40	-2	552	-0.36%
2022/12/23	1	58.50	0	0.00	58.40	1	921	0.11%
2022/12/19	0	0.00	1	60.20	60.10	-1	1,122	-0.09%
2022/12/16	1	60.70	4	60.75	60.10	-3	1,264	-0.24%
2022/12/15	0	0.00	3	62.70	62.80	-3	1,370	-0.22%
2022/12/14	0	0.00	1	62.90	62.70	-1	1,389	-0.07%
2022/12/08	1	62.30	0	0.00	62.40	1	1,444	0.07%
2022/12/07	0	0.00	1	64.90	64.30	-1	1,433	-0.07%
2022/12/05	7	64.59	0	0.00	63.60	7	1,415	0.49%
2022/12/02	0	0.00	2	63.35	63.50	-2	1,422	-0.14%
2022/12/01	0	0.00	1	62.30	62.60	-1	1,415	-0.07%
2022/11/30	1	62.60	0	0.00	63.00	1	1,408	0.07%
2022/11/25	0	0.00	2	62.00	61.20	-2	1,403	-0.14%
2022/11/11	1	61.80	0	0.00	60.70	1	1,408	0.07%
2022/11/02	1	60.00	0	0.00	60.40	1	1,335	0.07%
2022/11/01	2	60.20	0	0.00	60.30	2	1,321	0.15%
2022/10/19	1	62.00	0	0.00	61.00	1	1,204	0.08%
2022/10/14	3	65.30	0	0.00	63.70	3	1,163	0.26%
2022/10/12	1	68.00	1	69.00	68.00	0	1,119	0.00%
2022/10/11	2	68.15	3	68.73	67.30	-1	1,105	-0.09%
2022/10/07	3	74.63	2	74.30	74.50	1	1,069	0.09%
2022/10/06	3	73.97	0	0.00	74.10	3	1,053	0.28%
2022/10/05	3	74.47	1	75.30	73.90	2	1,030	0.19%
2022/10/04	3	75.00	6	76.25	75.80	-3	992	-0.30%
2022/10/03	5	73.90	0	0.00	73.10	5	931	0.54%
2022/09/30	1	74.20	0	0.00	74.00	1	885	0.11%
2022/09/29	0	0.00	1	70.40	70.50	-1	815	-0.12%
2022/09/28	1	68.30	0	0.00	66.70	1	776	0.13%
2022/09/27	2	73.70	0	0.00	71.50	2	743	0.27%
2022/09/26	3	75.57	1	76.10	75.80	2	667	0.30%
2022/09/23	11	78.91	9	78.52	77.10	2	592	0.34%
2022/09/22	12	75.04	13	78.35	79.80	-1	446	-0.22%
2022/09/21	2	73.20	0	0.00	72.60	2	325	0.62%
2022/09/20	2	72.30	2	72.55	72.80	0	302	0.00%
2021/10/25	0	0.00	1	59.00	59.10	-1	128	-0.78%
2021/06/22	0	0.00	1	66.10	67.00	-1	485	-0.21%
2021/04/21	0	0.00	1	81.50	82.70	-1	421	-0.24%
2021/04/19	1	83.00	1	84.50	83.20	0	410	0.00%
2021/04/14	0	0.00	4	75.30	75.80	-4	356	-1.12%
2021/04/12	1	71.80	0	0.00	71.90	1	332	0.30%
2021/04/07	1	71.40	0	0.00	71.50	1	314	0.32%
2021/03/25	1	72.20	0	0.00	72.00	1	328	0.30%
2020/12/15	0	0.00	3	64.70	64.90	-3	373	-0.80%
2020/12/03	3	63.77	0	0.00	63.10	3	327	0.92%
2020/11/27	1	63.10	0	0.00	62.90	1	307	0.33%
2020/11/12	0	0.00	2	58.80	58.50	-2	256	-0.78%
2020/10/28	0	0.00	18	56.39	56.60	-18	197	-9.11%
2020/10/26	0	0.00	8	56.25	56.10	-8	185	-4.31%
2020/10/21	0	0.00	6	55.35	55.30	-6	171	-3.50%
2020/10/20	0	0.00	6	54.90	54.00	-6	166	-3.60%
2020/10/19	0	0.00	12	54.99	54.80	-12	160	-7.49%
2020/09/14	0	0.00	2	49.45	49.40	-2	184	-1.09%
2020/09/07	0	0.00	1	49.80	49.70	-1	189	-0.53%
2020/09/01	2	51.80	0	0.00	51.50	2	228	0.87%
2020/08/24	2	45.40	0	0.00	45.50	2	237	0.84%
2020/08/20	0	0.00	2	45.00	44.90	-2	241	-0.83%
2020/08/05	7	44.96	0	0.00	45.70	7	235	2.97%
2020/08/03	12	43.90	0	0.00	43.60	12	232	5.15%
2020/07/31	8	43.85	0	0.00	43.90	8	232	3.44%
2020/07/27	0	0.00	1	45.35	45.25	-1	238	-0.42%
2020/07/09	2	53.60	0	0.00	51.90	2	226	0.88%
2020/07/07	0	0.00	2	53.10	54.30	-2	201	-0.99%
2020/06/08	24	53.57	0	0.00	54.50	24	173	13.81%
2020/05/20	1	42.35	0	0.00	41.85	1	129	0.77%
2020/05/07	2	43.95	0	0.00	44.40	2	119	1.67%
2020/03/17	0	0.00	2	43.10	42.20	-2	108	-1.85%
2020/03/10	0	0.00	3	51.93	56.00	-3	92	-3.24%
2020/03/09	0	0.00	1	58.40	56.80	-1	83	-1.20%
2020/03/03	0	0.00	1	59.30	61.00	-1	81	-1.22%
2020/02/20	1	60.00	0	0.00	60.00	1	82	1.21%
2020/01/20	0	0.00	1	64.60	65.00	-1	76	-1.30%
2020/01/14	1	64.90	0	0.00	64.90	1	77	1.28%
2020/01/09	0	0.00	1	64.70	65.00	-1	76	-1.31%
2019/12/25	0	0.00	1	63.80	64.90	-1	67	-1.49%
2019/12/23	1	61.90	0	0.00	61.90	1	63	1.57%
2019/12/03	1	61.90	0	0.00	61.80	1	88	1.13%
2019/11/15	0	0.00	1	63.50	63.50	-1	82	-1.21%
2019/11/05	1	66.30	0	0.00	66.30	1	93	1.07%
2019/09/12	0	0.00	10	65.10	64.00	-10	162	-6.15%
2019/09/11	0	0.00	12	65.42	65.30	-12	162	-7.39%
2019/09/03	1	61.10	0	0.00	60.80	1	152	0.66%
2019/08/23	0	0.00	20	62.10	62.50	-20	154	-12.98%
2019/08/12	19	64.30	0	0.00	64.60	19	144	13.11%
2019/08/06	23	64.77	0	0.00	64.60	23	155	14.82%
2019/08/01	1	65.60	0	0.00	65.70	1	166	0.60%
2019/07/08	1	72.80	0	0.00	72.70	1	133	0.75%
2019/07/04	3	71.83	0	0.00	71.70	3	133	2.24%
2019/03/22	1	80.40	0	0.00	80.90	1	120	0.83%
2019/03/04	0	0.00	3	81.20	81.00	-3	129	-2.31%
2019/02/14	3	78.00	0	0.00	79.40	3	115	2.60%
2018/09/11	0	0.00	1	80.30	82.50	-1	197	-0.51%
2018/06/07	1	117.00	1	115.50	115.00	0	777	0.00%
2018/05/14	0	0.00	1	111.50	112.00	-1	839	-0.12%
2018/05/10	1	115.00	0	0.00	115.00	1	852	0.12%
2018/04/20	0	0.00	1	117.50	118.50	-1	957	-0.10%
2018/04/18	0	0.00	1	121.00	122.00	-1	946	-0.11%
2018/04/16	1	122.00	10	119.35	117.50	-9	943	-0.95%
2018/04/13	5	125.00	3	127.00	124.50	2	923	0.22%
2018/04/12	0	0.00	3	125.50	125.00	-3	919	-0.33%
2018/04/11	1	123.00	0	0.00	122.50	1	923	0.11%
2018/04/09	0	0.00	1	123.00	123.00	-1	908	-0.11%
2018/04/03	6	126.42	6	126.75	124.50	0	896	0.00%
2018/03/31	3	126.33	2	127.25	125.50	1	833	0.12%
2018/03/30	10	126.45	1	126.00	126.50	9	811	1.11%
2018/03/29	2	118.50	3	122.00	123.50	-1	761	-0.13%
2018/03/28	1	120.50	1	118.50	118.00	0	721	0.00%
2018/03/21	1	121.00	0	0.00	115.50	1	697	0.14%
2018/03/16	0	0.00	1	115.00	117.00	-1	697	-0.14%
2018/02/23	1	105.50	0	0.00	104.50	1	729	0.14%
2018/02/05	0	0.00	7	109.50	111.00	-7	762	-0.92%
2018/01/26	2	116.00	0	0.00	116.00	2	776	0.26%
2018/01/25	2	120.25	0	0.00	116.00	2	784	0.26%
2018/01/19	5	111.50	1	112.00	111.50	4	754	0.53%
2018/01/02	2	110.00	0	0.00	110.00	2	1,366	0.15%