百和興業-KY (8404)-中國信託-新竹券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
29.30
漲跌
▲1.35
漲幅
+4.83%
成交量
6,158張
產業
上市其他類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	30.26	36	28.85	29.30	-26	3,331	-0.78%
2024/11/20	0	0.00	27	28.63	27.95	-27	3,230	-0.84%
2024/11/19	0	0.00	18	28.52	28.10	-18	3,201	-0.56%
2024/11/18	1	28.55	75	28.42	28.45	-74	3,181	-2.33%
2024/11/15	1	27.65	4	28.60	27.55	-3	3,140	-0.10%
2024/11/14	4	28.21	24	28.60	28.10	-20	3,120	-0.64%
2024/11/13	10	28.70	22	28.19	28.50	-12	3,074	-0.39%
2024/11/12	0	0.00	38	27.20	27.10	-38	3,013	-1.26%
2024/11/11	0	0.00	26	28.26	28.00	-26	2,977	-0.87%
2024/11/08	0	0.00	92	29.30	28.60	-92	2,932	-3.14%
2024/11/07	0	0.00	30	29.61	29.30	-30	2,878	-1.04%
2024/11/06	1	30.00	10	30.73	29.65	-9	2,835	-0.32%
2024/11/05	0	0.00	16	31.19	30.50	-16	2,791	-0.57%
2024/11/04	20	30.00	19	31.04	31.05	1	2,739	0.04%
2024/10/30	34	30.53	15	30.15	30.15	19	2,673	0.71%
2024/10/29	6	31.69	4	31.94	32.30	2	2,579	0.08%
2024/10/28	4	31.19	1	31.40	31.40	3	2,494	0.12%
2024/10/25	74	31.45	1	32.05	31.00	73	2,360	3.09%
2024/10/24	25	33.00	14	34.02	33.00	11	2,221	0.50%
2024/10/23	4	34.53	0	0.00	34.20	4	1,996	0.20%
2024/10/22	10	33.98	3	35.00	35.00	7	1,900	0.37%
2024/10/21	0	0.00	1	32.50	32.95	-1	1,830	-0.05%
2024/10/18	1	31.60	7	31.85	31.85	-6	1,790	-0.34%
2024/10/17	13	31.02	5	31.62	31.85	8	1,761	0.45%
2024/10/16	1	28.75	2	30.00	29.90	-1	1,683	-0.06%
2024/10/15	5	29.11	0	0.00	29.00	5	1,631	0.31%
2024/10/14	3	28.77	0	0.00	29.00	3	1,602	0.19%
2024/10/11	10	28.60	0	0.00	29.05	10	1,576	0.63%
2024/10/09	14	29.60	1	29.20	29.80	13	1,548	0.84%
2024/10/08	85	29.28	7	29.34	28.85	78	1,491	5.23%
2024/10/07	347	28.80	16	28.79	29.60	331	1,281	25.83%	大買/鉅額交易
2024/10/04	2	27.80	0	0.00	27.80	2	704	0.28%
2024/10/01	20	25.30	0	0.00	25.30	20	671	2.98%
2024/09/13	0	0.00	1	18.55	18.70	-1	470	-0.21%
2024/09/11	1	18.25	0	0.00	18.25	1	464	0.22%
2024/08/06	0	0.00	1	16.25	16.50	-1	523	-0.19%
2024/08/02	0	0.00	2	18.98	18.90	-2	498	-0.40%
2024/07/18	0	0.00	1	20.00	20.00	-1	559	-0.18%
2024/07/11	0	0.00	2	19.40	19.30	-2	549	-0.36%
2024/07/08	0	0.00	1	20.75	20.55	-1	539	-0.19%
2024/06/24	1	20.40	0	0.00	20.35	1	530	0.19%
2024/06/14	1	20.90	0	0.00	20.90	1	518	0.19%
2024/06/05	3	20.17	0	0.00	20.05	3	462	0.65%
2024/05/29	1	20.25	0	0.00	20.25	1	493	0.20%
2024/05/23	1	20.45	0	0.00	20.15	1	513	0.19%
2024/05/17	1	20.90	0	0.00	20.80	1	586	0.17%
2024/05/16	1	21.30	0	0.00	21.05	1	597	0.17%
2024/05/15	1	21.40	0	0.00	21.30	1	597	0.17%
2024/05/14	2	21.00	0	0.00	21.15	2	592	0.34%
2024/03/07	5	18.84	0	0.00	18.75	5	537	0.93%
2024/02/27	0	0.00	3	19.70	19.65	-3	520	-0.58%
2024/02/19	0	0.00	1	18.65	19.10	-1	410	-0.24%
2024/02/16	0	0.00	1	18.50	18.65	-1	395	-0.25%
2024/01/31	3	18.10	0	0.00	17.95	3	358	0.84%
2024/01/26	0	0.00	1	18.30	18.35	-1	331	-0.30%
2024/01/25	0	0.00	1	18.45	18.50	-1	321	-0.31%
2023/12/25	0.6	20.00	0	0.00	19.80	0.6	185	0.30%
2023/09/07	0	0.00	2.2	21.38	21.35	-2.2	148	-1.45%
2023/08/28	0	0.00	1	21.55	21.45	-1	163	-0.61%
2023/07/21	1	22.00	0	0.00	22.00	1	154	0.65%
2023/07/20	1	22.55	0	0.00	22.55	1	150	0.66%
2023/07/18	1	22.65	0	0.00	22.80	1	151	0.66%
2023/07/14	1	22.50	0	0.00	22.90	1	151	0.66%
2023/07/12	0.1	23.05	0	0.00	23.05	0.1	142	0.06%
2023/06/26	1	24.45	0	0.00	24.70	1	123	0.81%
2023/06/02	1	24.65	0	0.00	24.55	1	114	0.87%
2023/05/10	1	25.50	0	0.00	25.35	1	112	0.89%
2023/02/13	0	0.00	1	28.20	28.55	-1	86	-1.15%
2023/02/10	1	27.70	0	0.00	28.10	1	81	1.22%
2022/12/20	1	26.10	0	0.00	25.95	1	103	0.97%
2022/08/30	0	0.00	0	30.65	31.45	0	167	0.00%
2022/02/17	0	0.00	3	36.30	35.85	-3	397	-0.75%
2021/11/26	2	33.95	0	0.00	33.90	2	334	0.60%
2021/11/12	2	35.58	0	0.00	35.20	2	283	0.71%
2021/11/11	1	36.50	0	0.00	36.20	1	274	0.36%
2021/07/09	0	0.00	3	48.40	47.45	-3	2,246	-0.13%
2021/07/08	0	0.00	1	48.35	48.85	-1	2,274	-0.04%
2021/06/29	3	47.85	0	0.00	47.70	3	2,320	0.13%
2021/06/16	0	0.00	4	48.19	47.75	-4	2,175	-0.18%
2021/06/15	1	48.85	0	0.00	48.85	1	2,164	0.05%
2021/05/26	0	0.00	2	45.50	47.60	-2	1,790	-0.11%
2021/05/25	2	51.10	2	48.70	47.00	0	1,746	0.00%
2021/05/24	4	50.20	2	49.25	52.20	2	1,627	0.12%
2021/05/10	0	0.00	3	52.00	50.60	-3	1,114	-0.27%
2021/04/29	3	48.65	0	0.00	48.60	3	852	0.35%
2021/04/21	0	0.00	1	45.30	45.75	-1	621	-0.16%
2021/04/16	1	39.45	0	0.00	39.85	1	460	0.22%
2020/11/25	0	0.00	1	30.00	30.10	-1	206	-0.49%
2020/09/01	0	0.00	1	29.65	29.95	-1	382	-0.26%
2020/08/28	0	0.00	1	30.20	29.90	-1	391	-0.26%
2020/08/25	1	29.45	0	0.00	29.40	1	395	0.25%
2020/08/06	2	30.50	6	29.33	31.35	-4	413	-0.97%
2020/08/04	0	0.00	3	28.75	28.70	-3	386	-0.78%
2020/07/27	3	28.20	0	0.00	28.10	3	417	0.72%
2020/07/13	2	29.80	0	0.00	29.75	2	457	0.44%
2020/07/10	2	29.60	7	29.21	29.45	-5	471	-1.06%
2020/07/03	6	30.20	0	0.00	30.20	6	523	1.15%
2020/06/29	0	0.00	1	30.00	30.00	-1	545	-0.18%
2020/06/10	2	32.15	6	32.75	32.90	-4	624	-0.64%
2020/06/09	9	33.86	8	32.75	32.50	1	627	0.16%
2020/06/08	4	32.55	1	31.15	32.90	3	606	0.49%
2020/06/05	0	0.00	1	30.95	31.00	-1	594	-0.17%
2020/06/03	0	0.00	5	30.65	30.75	-5	604	-0.83%
2020/05/27	5	29.85	5	30.60	30.50	0	595	0.00%
2020/05/26	0	0.00	5	30.70	30.40	-5	585	-0.85%
2020/05/21	15	30.22	0	0.00	30.50	15	572	2.62%
2020/05/12	1	28.90	0	0.00	29.50	1	558	0.18%
2020/04/30	1	31.35	0	0.00	31.00	1	603	0.17%
2020/04/29	0	0.00	2	30.28	30.75	-2	676	-0.30%
2020/04/28	1	29.10	0	0.00	29.15	1	711	0.14%
2020/04/21	1	28.95	0	0.00	28.50	1	725	0.14%
2020/04/20	1	29.65	0	0.00	29.60	1	713	0.14%
2020/04/17	1	29.50	0	0.00	29.90	1	710	0.14%
2020/02/27	0	0.00	4	41.35	40.05	-4	463	-0.86%
2020/02/05	3	45.37	5	45.53	45.30	-2	396	-0.50%
2020/02/04	8	46.76	9	46.37	47.00	-1	380	-0.26%
2020/02/03	6	51.02	4	50.23	49.80	2	351	0.57%
2020/01/31	2	49.18	1	47.75	49.60	1	266	0.38%
2020/01/16	0	0.00	1	44.40	44.80	-1	181	-0.55%
2019/12/31	0.8	44.20	0	0.00	44.45	0.8	147	0.57%
2019/12/24	1	42.50	0	0.00	42.20	1	128	0.78%
2019/12/12	1	40.15	0	0.00	40.30	1	132	0.75%
2019/11/11	0	0.00	1	42.40	42.60	-1	188	-0.53%
2019/11/08	1	43.70	0	0.00	43.25	1	191	0.52%
2019/07/03	2	52.00	0	0.00	51.30	2	639	0.31%
2019/06/28	0	0.00	4	49.60	49.60	-4	637	-0.63%
2019/06/21	0	0.00	1	52.20	52.50	-1	623	-0.16%
2019/06/20	1	51.30	0	0.00	51.30	1	601	0.17%
2019/06/18	1	51.10	0	0.00	52.20	1	583	0.17%
2019/06/17	2	53.45	1	53.40	52.40	1	553	0.18%
2019/06/14	2	51.90	0	0.00	52.00	2	476	0.42%
2019/04/03	0	0.00	4	44.76	45.10	-4	408	-0.98%
2019/04/02	3	45.15	1	44.60	44.30	2	397	0.50%
2019/04/01	1	43.65	0	0.00	43.70	1	383	0.26%
2019/03/15	0	0.00	1	41.50	41.50	-1	356	-0.28%
2019/03/04	1	40.00	0	0.00	40.00	1	358	0.28%
2019/02/11	0	0.00	1	42.40	42.40	-1	313	-0.32%
2019/01/25	1	40.00	0	0.00	41.10	1	322	0.31%
2018/10/11	1	42.90	0	0.00	42.75	1	340	0.29%
2018/10/03	0	0.00	1	51.40	51.20	-1	312	-0.32%
2018/10/01	0.8	52.10	0	0.00	52.10	0.8	312	0.26%
2018/09/20	0	0.00	2	51.80	51.20	-2	300	-0.67%
2018/08/20	0	0.00	1	50.00	49.80	-1	329	-0.30%
2018/08/06	1	47.30	0	0.00	47.35	1	375	0.27%
2018/07/30	0	0.00	1	50.80	50.70	-1	382	-0.26%
2018/07/19	1	50.80	0	0.00	49.90	1	418	0.24%
2018/07/17	2	48.88	0	0.00	48.85	2	429	0.47%
2018/06/19	0	0.00	1	49.65	49.40	-1	614	-0.16%
2018/06/13	1	51.30	0	0.00	50.40	1	616	0.16%
2018/06/08	0	0.00	1	45.75	46.00	-1	596	-0.17%
2018/05/18	1	46.55	0	0.00	46.00	1	546	0.18%
2018/04/23	0	0.00	2	49.50	49.35	-2	627	-0.32%
2018/04/19	2	48.95	0	0.00	51.00	2	647	0.31%
2018/04/13	0	0.00	9	56.18	55.90	-9	559	-1.61%
2018/03/30	0	0.00	4	58.90	58.90	-4	606	-0.66%
2018/03/23	1	59.70	0	0.00	60.20	1	649	0.15%
2018/03/14	2	61.50	0	0.00	62.10	2	666	0.30%
2018/03/07	0	0.00	5	63.40	63.00	-5	739	-0.68%
2018/02/06	3	58.93	0	0.00	57.20	3	988	0.30%
2018/01/26	1	62.20	0.2	62.40	61.80	0.8	1,034	0.07%
2018/01/25	6	63.98	0	0.00	63.00	6	1,025	0.59%
2018/01/23	1	64.10	0	0.00	64.10	1	1,052	0.09%
2018/01/22	2	64.85	0	0.00	65.00	2	1,063	0.19%
2018/01/19	2	65.00	0	0.00	64.40	2	1,079	0.19%
2018/01/18	2	65.10	9	66.42	66.40	-7	1,136	-0.62%
2018/01/17	2	61.50	0	0.00	64.70	2	1,193	0.17%
2018/01/16	4	62.20	1	66.00	62.80	3	1,179	0.25%
2018/01/15	0	0.00	2	66.50	66.00	-2	1,151	-0.17%
2018/01/12	1	66.10	0	0.00	66.10	1	1,156	0.09%
2018/01/11	0	0.00	10	67.00	66.90	-10	1,165	-0.86%
2018/01/09	11	66.00	0	0.00	65.40	11	1,188	0.93%
2018/01/08	0	0.00	15	66.50	66.60	-15	1,203	-1.25%
2018/01/05	3	65.27	1	64.50	65.30	2	1,224	0.16%
2018/01/04	2	64.70	1	64.90	65.00	1	1,231	0.08%
2018/01/03	11	60.85	0	0.00	61.20	11	1,237	0.89%
2018/01/02	0	0.00	44	60.50	60.40	-44	1,279	-3.44%