券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 1 | 86.80 | 0 | 0.00 | 86.60 | 1 | 39 | 2.51% |
|
| 2024/12/10 | 1 | 87.60 | 0 | 0.00 | 87.10 | 1 | 42 | 2.33% |
|
| 2024/12/09 | 0.1 | 86.80 | 0 | 0.00 | 86.50 | 0.1 | 44 | 0.23% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 85.60 | 85.90 | -1 | 51 | -1.95% |
|
| 2024/11/14 | 0 | 0.00 | 2 | 85.60 | 84.60 | -2 | 55 | -3.58% |
|
| 2024/11/13 | 0.1 | 87.40 | 1 | 86.10 | 86.70 | -0.9 | 55 | -1.63% |
|
| 2024/11/12 | 1 | 86.80 | 0 | 0.00 | 86.40 | 1 | 55 | 1.80% |
|
| 2024/05/14 | 0 | 0.00 | 0.1 | 99.60 | 103.00 | -0.1 | 253 | -0.04% |
|
| 2024/04/30 | 2 | 102.00 | 2 | 101.50 | 101.50 | 0 | 229 | 0.00% |
|
| 2024/04/17 | 0.1 | 102.00 | 0 | 0.00 | 101.50 | 0.1 | 206 | 0.05% |
|
| 2024/03/21 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 178 | 0.56% |
|
| 2024/03/15 | 1 | 94.90 | 0 | 0.00 | 94.00 | 1 | 175 | 0.57% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 93.70 | 94.00 | -1 | 182 | -0.55% |
|
| 2024/02/26 | 0 | 0.00 | 5 | 91.50 | 91.40 | -5 | 175 | -2.86% |
|
| 2024/02/21 | 1 | 90.40 | 0 | 0.00 | 92.00 | 1 | 180 | 0.55% |
|
| 2024/01/16 | 2 | 91.50 | 1 | 90.40 | 90.30 | 1 | 224 | 0.45% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 92.80 | 92.50 | -1 | 226 | -0.44% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 92.50 | 92.30 | -2 | 202 | -0.99% |
|
| 2023/12/14 | 1 | 89.90 | 0 | 0.00 | 90.60 | 1 | 194 | 0.51% |
|
| 2023/12/11 | 2 | 90.65 | 2 | 89.65 | 89.80 | 0 | 183 | 0.00% |
|
| 2023/12/08 | 1 | 89.40 | 0 | 90.00 | 91.00 | 1 | 178 | 0.55% |
|
| 2023/11/28 | 1 | 87.10 | 0 | 0.00 | 86.90 | 1 | 173 | 0.58% |
|
| 2023/11/20 | 0 | 88.00 | 0 | 0.00 | 86.50 | 0 | 178 | 0.01% |
|
| 2023/08/23 | 0 | 0.00 | 0.3 | 76.20 | 76.50 | -0.3 | 548 | -0.05% |
|
| 2023/08/15 | 0 | 0.00 | 0.5 | 80.97 | 80.70 | -0.5 | 520 | -0.11% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 95.10 | 95.40 | -2 | 453 | -0.44% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 90.00 | 91.50 | -1 | 422 | -0.24% |
|
| 2023/08/04 | 3 | 88.93 | 0 | 0.00 | 89.60 | 3 | 412 | 0.73% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 90.85 | 90.00 | -2 | 396 | -0.50% |
|
| 2023/07/31 | 1 | 90.50 | 0 | 0.00 | 91.80 | 1 | 391 | 0.26% |
|
| 2023/07/20 | 0 | 0.00 | 3.3 | 84.56 | 84.70 | -3.3 | 330 | -0.98% |
|
| 2023/07/19 | 0 | 0.00 | 0 | 82.80 | 83.40 | 0 | 327 | -0.01% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 87.90 | 87.90 | -1 | 292 | -0.34% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 85.20 | 84.60 | -1 | 273 | -0.37% |
|
| 2023/06/27 | 1 | 80.10 | 0 | 0.00 | 79.00 | 1 | 263 | 0.38% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 89.10 | 87.00 | -1 | 243 | -0.41% |
|
| 2023/06/15 | 1 | 88.00 | 1.2 | 87.60 | 86.60 | -0.2 | 239 | -0.08% |
|
| 2023/06/14 | 4.2 | 92.31 | 1 | 89.50 | 88.50 | 3.2 | 213 | 1.50% |
|
| 2023/06/13 | 2 | 83.00 | 0 | 0.00 | 85.40 | 2 | 166 | 1.20% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 70.50 | 70.60 | -1 | 219 | -0.45% |
|
| 2023/05/19 | 1 | 72.20 | 0 | 0.00 | 71.10 | 1 | 306 | 0.33% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 66.60 | 66.60 | -1 | 304 | -0.33% |
|
| 2023/05/11 | 0 | 0.00 | 0.1 | 69.10 | 66.90 | -0.1 | 307 | -0.03% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 70.30 | 71.00 | -1 | 309 | -0.32% |
|
| 2023/04/25 | 1 | 68.30 | 0 | 0.00 | 68.70 | 1 | 321 | 0.31% |
|
| 2023/04/12 | 1 | 71.80 | 0 | 0.00 | 71.50 | 1 | 315 | 0.32% |
|
| 2023/04/10 | 1 | 69.80 | 0 | 0.00 | 70.10 | 1 | 312 | 0.32% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 69.60 | 69.00 | -1 | 310 | -0.32% |
|
| 2023/04/06 | 1 | 67.70 | 0 | 0.00 | 67.70 | 1 | 308 | 0.32% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 72.30 | 72.40 | -2 | 294 | -0.68% |
|
| 2023/03/07 | 6 | 87.33 | 1 | 86.80 | 85.90 | 5 | 286 | 1.75% |
|
| 2023/03/02 | 0 | 0.00 | 3 | 78.90 | 80.80 | -3 | 252 | -1.19% |
|
| 2023/02/23 | 1 | 78.00 | 0 | 0.00 | 78.00 | 1 | 243 | 0.41% |
|
| 2023/02/22 | 4 | 77.28 | 4 | 77.30 | 76.80 | 0 | 247 | 0.00% |
|
| 2023/02/21 | 4.2 | 76.74 | 2 | 77.10 | 76.00 | 2.2 | 228 | 0.96% |
|
| 2023/02/20 | 2 | 76.50 | 0 | 0.00 | 76.50 | 2 | 205 | 0.97% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 69.80 | 69.60 | -1 | 189 | -0.53% |
|
| 2023/02/10 | 1 | 67.90 | 0 | 0.00 | 67.00 | 1 | 213 | 0.47% |
|
| 2023/01/30 | 1 | 65.00 | 1 | 65.70 | 65.70 | 0 | 197 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 65.10 | 68.90 | -1 | 168 | -0.59% |
|
| 2022/11/28 | 1 | 62.00 | 1 | 63.60 | 62.40 | 0 | 155 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 65.60 | 65.70 | -1 | 159 | -0.63% |
|
| 2022/11/11 | 2 | 59.20 | 0 | 0.00 | 59.90 | 2 | 139 | 1.43% |
|
| 2022/10/11 | 2 | 52.00 | 0 | 0.00 | 50.30 | 2 | 293 | 0.68% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 62.20 | 62.50 | -1 | 307 | -0.33% |
|
| 2022/09/05 | 1 | 66.00 | 0 | 0.00 | 62.80 | 1 | 306 | 0.33% |
|
| 2022/05/27 | 1 | 52.30 | 1 | 53.00 | 51.20 | 0 | 57 | 0.00% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 42.00 | 42.00 | -2 | 15 | -13.06% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 42.20 | 41.85 | -2 | 34 | -5.85% |
|
| 2021/06/25 | 1 | 44.00 | 1 | 43.80 | 43.30 | 0 | 43 | 0.00% |
|
| 2021/05/24 | 2 | 39.60 | 0 | 0.00 | 39.60 | 2 | 65 | 3.05% |
|
| 2021/03/24 | 0 | 0.00 | 5 | 48.15 | 47.90 | -5 | 41 | -12.19% |
|
| 2021/03/08 | 3 | 42.10 | 0 | 0.00 | 41.90 | 3 | 35 | 8.55% |
|
| 2020/12/07 | 2 | 45.75 | 0 | 0.00 | 45.75 | 2 | 34 | 5.74% |
|
| 2020/11/10 | 1 | 39.80 | 0 | 0.00 | 39.65 | 1 | 24 | 4.11% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 39.00 | 39.20 | -1 | 37 | -2.68% |
|
| 2020/08/18 | 1 | 37.85 | 0 | 0.00 | 40.30 | 1 | 43 | 2.27% |
|
| 2020/08/13 | 1 | 38.00 | 0 | 0.00 | 38.50 | 1 | 43 | 2.28% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 50.00 | 50.00 | -1 | 21 | -4.63% |
|
| 2019/11/26 | 1 | 60.80 | 0 | 0.00 | 60.50 | 1 | 39 | 2.53% |
|
| 2019/11/14 | 1 | 61.10 | 0 | 0.00 | 62.50 | 1 | 27 | 3.63% |
|
| 2019/11/04 | 0 | 0.00 | 3 | 53.73 | 54.10 | -3 | 15 | -18.93% |
|
| 2019/04/02 | 1 | 59.50 | 0 | 0.00 | 59.60 | 1 | 37 | 2.68% |
|
| 2019/02/18 | 0 | 0.00 | 10 | 61.28 | 61.20 | -10 | 36 | -27.64% |
|
| 2018/12/06 | 3 | 54.37 | 0 | 0.00 | 53.30 | 3 | 43 | 6.91% |
|
| 2018/11/29 | 1 | 52.00 | 0 | 0.00 | 52.50 | 1 | 41 | 2.40% |
|
| 2018/11/23 | 3 | 52.37 | 0 | 0.00 | 51.60 | 3 | 42 | 7.13% |
|
| 2018/11/16 | 2 | 52.65 | 0 | 0.00 | 52.40 | 2 | 41 | 4.79% |
|
| 2018/11/15 | 1 | 52.90 | 0 | 0.00 | 52.90 | 1 | 41 | 2.40% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 50.50 | 51.00 | -1 | 42 | -2.37% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 75.00 | 74.90 | -1 | 71 | -1.40% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 75.40 | 75.10 | -1 | 71 | -1.40% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 77.50 | 77.80 | -1 | 91 | -1.09% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 78.30 | 78.50 | -1 | 91 | -1.10% |
|
| 2018/02/05 | 1 | 70.60 | 0 | 0.00 | 71.00 | 1 | 87 | 1.15% |
|
| 2018/02/02 | 1 | 70.70 | 0 | 0.00 | 70.70 | 1 | 89 | 1.12% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 70.80 | 70.90 | -1 | 89 | -1.12% |
|
| 2018/01/09 | 1 | 76.50 | 0 | 0.00 | 76.20 | 1 | 89 | 1.12% |
|