柏文 (8462)-中國信託-新竹券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
108.0
漲跌
▼2.0
漲幅
-1.82%
成交量
66張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	114.00	0	0.00	115.50	1	126	0.79%
2024/03/14	0	0.00	1	121.00	125.00	-1	105	-0.95%
2024/03/13	0	0.00	2	116.25	117.00	-2	87	-2.28%
2024/03/08	1	106.00	0	0.00	105.50	1	72	1.37%
2024/03/07	0.1	108.00	0	0.00	108.00	0.1	67	0.15%
2024/03/04	1	110.00	0	0.00	109.00	1	64	1.56%
2024/02/29	0.1	111.50	0	0.00	110.50	0.1	63	0.16%
2024/02/27	1	112.00	0	0.00	110.00	1	61	1.63%
2024/02/23	1	114.00	0	0.00	113.50	1	58	1.70%
2024/01/29	0	0.00	3	115.00	115.00	-3	49	-6.12%
2024/01/26	1	116.00	0	0.00	116.00	1	48	2.08%
2024/01/03	0	0.00	2	125.00	124.50	-2	54	-3.68%
2024/01/02	0	0.00	0.1	124.00	125.50	-0.1	55	-0.18%
2023/12/28	1	118.00	0	0.00	120.50	1	55	1.81%
2023/12/22	0	0.00	1	115.00	114.50	-1	60	-1.65%
2023/12/14	0.1	113.50	0	0.00	114.00	0.1	63	0.16%
2023/12/05	0	0.00	1	116.50	116.50	-1	69	-1.44%
2023/11/22	2	118.00	0	0.00	118.00	2	73	2.71%
2023/11/20	0	0.00	0.1	120.50	120.00	-0.1	73	-0.14%
2023/11/16	0	0.00	0.1	120.00	119.50	-0.1	76	-0.13%
2023/10/23	1	119.00	0	0.00	119.00	1	85	1.16%
2023/10/20	1.1	113.36	0	0.00	114.00	1.1	84	1.31%
2023/10/19	0.1	113.50	0	0.00	113.00	0.1	84	0.12%
2023/10/18	1	113.00	0	0.00	113.00	1	84	1.19%
2023/10/17	1	118.00	2	117.50	118.00	-1	81	-1.22%
2023/10/16	2	118.00	0	0.00	118.00	2	82	2.44%
2023/10/12	1	121.00	0	0.00	122.00	1	79	1.26%
2023/10/03	1	126.00	0	0.00	125.50	1	75	1.33%
2023/09/28	0	0.00	1	129.00	129.00	-1	76	-1.31%
2023/09/27	1.1	131.45	0	0.00	131.50	1.1	75	1.45%
2023/09/26	0.1	131.50	0	0.00	131.00	0.1	76	0.13%
2023/09/25	0.1	132.00	0	0.00	132.50	0.1	78	0.13%
2023/09/08	1	132.50	0	0.00	131.50	1	81	1.23%
2023/09/07	0	0.00	1	134.00	132.50	-1	83	-1.20%
2023/09/06	2	137.00	0	0.00	136.00	2	85	2.34%
2023/09/01	1	135.50	0	0.00	139.50	1	99	1.00%
2023/08/31	1	135.50	0	0.00	136.50	1	100	1.00%
2023/08/29	1	134.50	0	0.00	136.00	1	100	1.00%
2023/08/28	4.1	134.91	0	0.00	134.50	4.1	100	4.09%
2023/08/25	1	139.00	0	0.00	138.50	1	98	1.01%
2023/08/23	1	141.00	0	0.00	140.50	1	97	1.03%
2023/08/10	1	151.00	0	0.00	150.00	1	98	1.01%
2023/08/04	2	152.00	0	0.00	152.00	2	106	1.88%
2023/08/01	0	0.00	3	153.00	153.00	-3	106	-2.81%
2023/07/26	1	152.50	0	0.00	153.00	1	113	0.88%
2023/07/24	3	149.50	0	0.00	151.00	3	117	2.56%
2023/07/21	2.1	151.31	0	0.00	151.50	2.1	117	1.78%
2023/07/20	1	152.50	0	0.00	153.00	1	118	0.85%
2023/07/18	2	153.75	0	0.00	155.00	2	120	1.67%
2023/07/07	1	159.50	3	159.50	160.50	-2	130	-1.53%
2023/07/04	1	159.50	0	0.00	160.50	1	126	0.79%
2023/07/03	3	160.67	0	0.00	159.50	3	128	2.34%
2023/06/30	1	154.00	0	0.00	157.00	1	128	0.78%
2023/06/29	1	153.50	0	0.00	154.50	1	130	0.77%
2023/06/28	2	152.25	0	0.00	153.00	2	131	1.52%
2023/06/27	2	154.75	0	0.00	154.50	2	130	1.53%
2023/06/16	1	159.50	2	160.50	158.50	-1	146	-0.68%
2023/06/15	1	154.00	0	0.00	155.00	1	144	0.69%
2023/06/14	0	0.00	1	156.00	153.00	-1	145	-0.69%
2023/06/12	0	0.00	1	160.00	157.50	-1	144	-0.69%
2023/06/09	0	0.00	2.1	162.04	155.50	-2.1	143	-1.43%
2023/06/02	3	151.50	0	0.00	150.50	3	144	2.07%
2023/06/01	1	152.50	0	0.00	152.00	1	145	0.69%
2023/05/18	0	0.00	1.5	152.82	153.00	-1.5	155	-0.97%
2023/05/10	0.1	149.00	0	0.00	147.00	0.1	149	0.07%
2023/05/05	0	0.00	2	155.25	155.50	-2	153	-1.30%
2023/05/04	0	0.00	0.2	157.00	157.00	-0.2	153	-0.13%
2023/04/18	1	155.00	0	0.00	151.50	1	141	0.70%
2023/04/14	0	0.00	1	159.00	156.50	-1	139	-0.72%
2023/04/13	0	0.00	1.1	154.91	153.00	-1.1	134	-0.82%
2023/04/11	1	147.00	0	0.00	147.00	1	128	0.78%
2023/03/30	0	0.00	0.1	144.00	144.50	-0.1	119	-0.11%
2023/03/22	0	0.00	2.1	149.52	151.50	-2.1	107	-1.94%
2023/03/10	0.3	143.55	0	0.00	140.50	0.3	98	0.30%
2023/03/09	0	0.00	1	148.00	149.00	-1	93	-1.07%
2023/03/07	0	0.00	1	144.00	144.00	-1	89	-1.12%
2023/02/21	0	0.00	1	139.50	139.00	-1	84	-1.19%
2023/02/15	0	0.00	1	139.00	138.50	-1	85	-1.17%
2023/02/08	1	138.00	0	0.00	137.50	1	79	1.26%
2023/01/10	0	0.00	4	125.00	124.50	-4	63	-6.27%
2022/12/20	1	119.00	0	0.00	117.50	1	65	1.52%
2022/12/16	1	123.00	0	0.00	122.00	1	65	1.53%
2022/12/08	1	124.00	0	0.00	126.00	1	61	1.62%
2022/12/05	1	123.00	0	0.00	124.00	1	55	1.80%
2022/12/02	0	0.00	11.6	122.18	123.00	-11.6	54	-21.11%
2022/12/01	0	0.00	2	126.50	122.50	-2	54	-3.68%
2022/11/29	2	124.50	0	0.00	120.50	2	53	3.75%
2022/11/24	1	110.00	0	0.00	112.00	1	41	2.44%
2022/07/01	0	0.00	1	128.00	128.00	-1	47	-2.10%
2022/05/11	1	111.00	0	0.00	111.00	1	50	1.96%
2022/05/09	1	115.00	0	0.00	114.50	1	50	1.99%
2022/04/27	1	119.00	0	0.00	120.00	1	53	1.86%
2022/04/22	0.5	126.00	0	0.00	126.50	0.5	53	0.86%
2022/04/20	0	0.00	1	125.50	126.00	-1	53	-1.88%
2022/03/31	1	134.00	0	0.00	131.50	1	56	1.76%
2022/03/29	0	0.00	1	130.00	128.50	-1	56	-1.77%
2022/03/25	0.1	132.50	0	0.00	133.00	0.1	55	0.18%
2022/03/22	1	134.00	0	0.00	132.50	1	54	1.82%
2022/03/21	0	0.00	1	134.00	134.00	-1	54	-1.82%
2022/03/10	3	128.00	0	0.00	128.00	3	56	5.36%
2022/01/26	1	123.00	0	0.00	123.50	1	79	1.26%
2022/01/21	1	127.00	0	0.00	127.50	1	82	1.21%
2022/01/17	0	0.00	0.2	129.00	127.50	-0.2	84	-0.18%
2022/01/07	0.1	132.50	0	0.00	132.00	0.1	81	0.12%
2022/01/05	0.6	135.00	0	0.00	133.50	0.6	79	0.75%
2022/01/04	0.4	135.00	0	0.00	134.00	0.4	79	0.50%
2021/12/17	1	134.50	0	0.00	134.50	1	81	1.23%
2021/11/23	1	141.00	0	0.00	141.50	1	60	1.65%
2021/11/04	0	0.00	4	145.63	146.00	-4	65	-6.07%
2021/11/03	5	144.60	0	0.00	145.00	5	67	7.44%
2021/10/27	0.1	140.00	0	0.00	140.00	0.1	62	0.16%
2021/10/01	0.2	138.75	0	0.00	137.50	0.2	114	0.17%
2021/09/30	0.1	140.00	0	0.00	140.50	0.1	121	0.08%
2021/09/27	1	144.00	0	0.00	144.00	1	128	0.78%
2021/09/08	0	0.00	1	133.50	133.00	-1	134	-0.74%
2021/08/31	0	0.00	1	141.00	142.00	-1	135	-0.74%
2021/08/30	0	0.00	3	139.83	139.50	-3	135	-2.22%
2021/08/18	0.1	135.70	0	0.00	136.50	0.1	139	0.04%
2021/08/09	0	0.00	3	152.83	153.00	-3	143	-2.10%
2021/07/26	2	159.50	0	0.00	159.50	2	166	1.20%
2021/07/19	1	160.00	0	0.00	158.50	1	162	0.61%
2021/07/12	0	0.00	1	159.50	160.00	-1	154	-0.65%
2021/07/06	1	153.00	0	0.00	152.00	1	121	0.82%
2021/06/30	0	0.00	0.1	141.50	142.50	-0.1	122	-0.07%
2021/05/13	1	136.50	0	0.00	141.50	1	150	0.66%
2021/05/12	2	133.50	3	137.67	137.00	-1	145	-0.69%
2021/05/11	0	0.00	1	146.50	146.50	-1	136	-0.73%
2021/05/03	1	157.50	0	0.00	154.00	1	132	0.75%
2021/04/28	0.2	162.00	0	0.00	161.50	0.2	129	0.15%
2021/04/26	0.1	162.00	0	0.00	163.50	0.1	134	0.07%
2021/04/23	1.1	160.14	0	0.00	162.00	1.1	134	0.82%
2021/04/22	0.3	162.70	0	0.00	162.00	0.3	133	0.19%
2021/04/21	0.1	163.50	0	0.00	163.50	0.1	132	0.08%
2021/04/20	0.1	165.00	0	0.00	165.00	0.1	131	0.08%
2021/04/16	0.2	166.50	0	0.00	166.50	0.2	132	0.15%
2021/03/30	0	0.00	2.4	163.22	164.00	-2.4	127	-1.84%
2021/03/29	0.1	165.50	0	0.00	164.50	0.1	128	0.07%
2021/03/23	1	168.00	0	0.00	164.00	1	128	0.78%
2021/03/18	1	168.00	1	170.50	170.00	0	125	0.00%
2021/03/17	0	0.00	2	179.00	168.00	-2	124	-1.61%
2021/03/12	4	157.50	0	0.00	157.50	4	103	3.87%
2021/03/05	0	0.00	0.1	159.49	158.00	-0.1	107	-0.09%
2021/02/23	2	163.00	0	0.00	163.00	2	108	1.85%
2021/02/22	0.1	163.50	0	0.00	162.00	0.1	105	0.09%
2021/02/19	0.1	156.00	1	155.00	155.00	-0.9	99	-0.90%
2021/02/05	3	146.00	0	0.00	145.00	3	94	3.18%
2021/02/01	0.1	134.00	0	0.00	134.00	0.1	100	0.10%
2021/01/28	1	135.00	0	0.00	134.00	1	98	1.02%
2021/01/27	1	136.00	0	0.00	136.50	1	97	1.03%
2021/01/26	1	136.00	0	0.00	134.00	1	96	1.03%
2021/01/22	1	137.50	0	0.00	140.50	1	93	1.07%
2021/01/20	1.1	141.82	0	0.00	140.00	1.1	90	1.21%
2021/01/15	0.1	150.50	0	0.00	149.50	0.1	84	0.12%
2021/01/14	0.1	150.50	0	0.00	151.50	0.1	86	0.12%
2021/01/13	0.1	151.00	0	0.00	150.50	0.1	86	0.12%
2021/01/12	1.1	150.55	0	0.00	150.00	1.1	86	1.28%
2021/01/08	0.1	152.00	0	0.00	151.50	0.1	84	0.12%
2021/01/06	0.1	156.50	0	0.00	152.50	0.1	79	0.13%
2021/01/05	0.1	156.50	0	0.00	155.50	0.1	78	0.13%
2021/01/04	0.1	158.50	0	0.00	158.50	0.1	79	0.13%
2020/12/31	0.1	158.50	0	0.00	158.00	0.1	79	0.13%
2020/12/30	0	0.00	1	156.50	157.00	-1	79	-1.25%
2020/12/29	1	152.00	2	155.00	155.00	-1	80	-1.25%
2020/12/15	2	155.75	0	0.00	156.00	2	84	2.37%
2020/12/14	1	156.50	0	0.00	157.00	1	84	1.19%
2020/11/23	0	0.00	1	162.50	161.00	-1	71	-1.39%
2020/11/20	4	164.00	0	0.00	163.00	4	70	5.69%
2020/11/19	0	0.00	4	163.38	163.50	-4	70	-5.71%
2020/10/28	1	158.50	0	0.00	158.50	1	83	1.20%
2020/10/07	1	160.00	0	0.00	162.00	1	119	0.84%
2020/10/06	2	157.50	0	0.00	159.00	2	120	1.66%
2020/10/05	0	157.50	0	0.00	155.50	0	122	0.04%
2020/09/29	1	153.00	0	0.00	153.50	1	122	0.82%
2020/09/28	0.1	156.00	0	0.00	155.00	0.1	125	0.08%
2020/09/24	1	155.00	0	0.00	155.50	1	131	0.76%
2020/09/16	0.1	168.50	0	0.00	167.00	0.1	140	0.07%
2020/09/15	0.1	166.50	0	0.00	165.50	0.1	142	0.07%
2020/09/14	0.1	168.50	0	0.00	167.00	0.1	142	0.07%
2020/09/11	0.1	169.00	0	0.00	168.00	0.1	142	0.07%
2020/09/10	0.1	168.00	0.1	168.00	168.00	0	143	0.02%
2020/09/09	0.1	169.00	0	0.00	168.00	0.1	145	0.07%
2020/09/08	0.1	169.50	0	0.00	168.50	0.1	148	0.07%
2020/09/07	0.1	169.50	0	0.00	168.50	0.1	155	0.06%
2020/09/04	2.1	168.60	0	0.00	169.50	2.1	162	1.29%
2020/08/25	2	172.50	0	0.00	171.50	2	192	1.04%
2020/08/21	0.1	171.50	0	0.00	171.00	0.1	198	0.05%
2020/08/20	3	167.50	1	166.50	168.00	2	200	1.00%
2020/08/12	1	172.00	0	0.00	172.50	1	257	0.39%
2020/08/07	1	167.00	0	0.00	170.00	1	271	0.37%
2020/08/05	1	171.50	0	0.00	172.00	1	283	0.35%
2020/07/28	1	170.50	0	0.00	170.50	1	306	0.33%
2020/07/27	3	175.33	0	0.00	174.50	3	320	0.93%
2020/07/24	0	0.00	1	177.00	178.00	-1	333	-0.30%
2020/07/21	0	0.00	1	181.50	182.00	-1	349	-0.29%
2020/07/17	3	180.33	0	0.00	179.50	3	349	0.86%
2020/07/10	0	0.00	1	191.50	192.00	-1	355	-0.28%
2020/07/06	0	0.00	1	192.00	198.00	-1	360	-0.28%
2020/07/01	0	0.00	1	185.00	185.00	-1	360	-0.28%
2020/06/30	1	182.50	0	0.00	184.00	1	360	0.28%
2020/06/29	0.1	180.00	1	179.50	177.50	-0.9	359	-0.26%
2020/06/22	0	0.00	0.1	188.00	187.00	-0.1	367	-0.02%
2020/06/16	1	191.50	0	0.00	190.50	1	373	0.27%
2020/06/12	1	191.00	1	180.00	192.50	0	389	0.00%
2020/06/10	3	199.33	0	0.00	199.50	3	389	0.77%
2020/06/09	0.1	201.50	0	0.00	200.50	0.1	396	0.02%
2020/06/01	1	203.00	0	0.00	202.50	1	391	0.26%
2020/05/28	0	0.00	1	194.50	195.50	-1	384	-0.26%
2020/05/21	1	200.50	0	0.00	201.00	1	373	0.27%
2020/05/19	2	197.75	2	199.00	192.00	0	350	0.00%
2020/05/11	0.1	168.00	0	0.00	167.00	0.1	301	0.03%
2020/05/07	0.2	169.00	0	0.00	168.00	0.2	298	0.05%
2020/05/06	1	169.00	1	169.50	170.00	0	297	0.00%
2020/05/05	0	0.00	1	170.50	169.00	-1	294	-0.34%
2020/05/04	1	169.50	0	0.00	167.00	1	290	0.34%
2020/04/30	0.1	170.00	1	169.50	168.00	-1	287	-0.33%
2020/04/29	1.2	162.15	0	0.00	165.50	1.2	278	0.41%
2020/04/16	0	0.00	1	145.00	146.00	-1	254	-0.39%
2020/04/07	0	0.00	1	129.50	130.00	-1	237	-0.42%
2020/04/06	1	129.50	1	125.50	130.00	0	235	0.00%
2020/03/26	1	137.50	0	0.00	139.00	1	236	0.42%
2020/03/23	0.1	107.00	3	102.50	108.50	-2.9	229	-1.26%
2020/03/20	3	108.33	0	0.00	112.50	3	231	1.30%
2020/03/19	15	105.50	15	108.50	105.50	0	227	0.00%
2020/03/18	0.2	118.50	0	0.00	117.00	0.2	219	0.07%
2020/03/17	1	136.00	0	0.00	129.50	1	209	0.48%
2020/02/25	0	0.00	1	172.50	174.50	-1	205	-0.49%
2020/02/10	1	168.00	0	0.00	174.50	1	239	0.42%
2020/02/07	0.1	174.00	0	0.00	171.50	0.1	240	0.04%
2020/02/03	0	0.00	11	156.50	169.00	-11	240	-4.58%
2020/01/31	1	167.00	1	167.50	168.50	0	232	0.00%
2020/01/30	6	179.92	4	178.50	177.50	2	220	0.91%
2020/01/20	2	195.75	0	0.00	195.00	2	213	0.94%
2020/01/14	2	194.00	0	0.00	194.00	2	224	0.89%
2020/01/09	4	194.75	0	0.00	192.50	4	224	1.78%
2020/01/07	2	193.25	0	0.00	192.00	2	230	0.87%
2020/01/06	0	0.00	4	194.50	194.50	-4	235	-1.70%
2020/01/03	2	197.00	0	0.00	197.50	2	236	0.85%
2019/12/25	0	0.00	2	200.00	202.50	-2	239	-0.84%
2019/12/23	2	197.50	0	0.00	197.00	2	247	0.81%
2019/12/19	2	198.75	0	0.00	200.00	2	275	0.73%
2019/12/12	0	0.00	1	189.00	191.00	-1	276	-0.36%
2019/12/10	1	186.50	0	0.00	186.50	1	276	0.36%
2019/12/09	1	186.50	1	190.00	190.50	0	276	0.00%
2019/12/02	1	190.50	0	0.00	190.50	1	279	0.36%
2019/11/27	2	195.50	0	0.00	196.00	2	292	0.68%
2019/11/26	2	197.00	0.4	197.00	195.00	1.6	291	0.54%
2019/11/21	1	197.00	0	0.00	196.50	1	280	0.36%
2019/11/15	1	203.50	0	0.00	204.00	1	294	0.34%
2019/11/06	0	0.00	1	215.50	216.00	-1	297	-0.34%
2019/11/05	1	216.00	0	0.00	219.00	1	308	0.32%
2019/11/01	0.1	214.50	0	0.00	212.50	0.1	312	0.03%
2019/10/31	1	212.00	0	0.00	213.00	1	315	0.32%
2019/10/30	2	213.25	0	0.00	213.00	2	315	0.63%
2019/09/20	1	234.00	1	234.50	236.00	0	439	0.00%
2019/09/17	0.1	225.50	0	0.00	225.50	0.1	436	0.02%
2019/09/02	1	229.00	0	0.00	231.00	1	428	0.23%
2019/08/30	0.1	220.50	0	0.00	221.00	0.1	423	0.02%
2019/08/23	2	229.00	0	0.00	227.00	2	421	0.47%
2019/08/20	0	0.00	2	230.00	231.00	-2	422	-0.47%
2019/08/13	0	0.00	0.3	233.00	231.50	-0.3	423	-0.07%
2019/07/26	0	0.00	1	244.00	244.00	-1	400	-0.25%
2019/07/23	0	0.00	1	236.00	237.00	-1	364	-0.27%
2019/07/16	1	253.00	0	0.00	254.50	1	328	0.30%
2019/07/12	2	273.50	1	262.50	262.50	1	316	0.32%
2019/07/04	0	0.00	1	288.00	289.50	-1	246	-0.41%
2019/06/24	0	263.50	0	0.00	263.50	0	218	0.01%
2019/05/27	0	0.00	0.1	254.00	255.00	-0.1	189	-0.05%
2019/05/13	0.1	212.00	0	0.00	213.00	0.1	142	0.07%
2019/05/10	0.1	221.00	0	0.00	221.00	0.1	137	0.07%
2019/04/18	0.1	191.00	0	0.00	192.00	0.1	100	0.10%
2019/04/16	0.1	190.00	0	0.00	189.50	0.1	95	0.11%
2019/04/02	6	178.67	0	0.00	176.50	6	77	7.74%
2019/02/19	1	169.00	0	0.00	169.00	1	55	1.81%
2019/02/12	2	170.00	0	0.00	169.50	2	53	3.75%
2019/02/11	0	0.00	1	170.00	171.00	-1	53	-1.88%
2019/01/30	1	169.50	0	0.00	169.00	1	53	1.88%
2019/01/24	0	0.00	1	170.00	170.00	-1	52	-1.91%
2019/01/16	0	0.00	1	170.00	170.00	-1	50	-1.97%
2018/12/26	0.5	157.50	0	0.00	157.50	0.5	59	0.84%
2018/12/18	0	0.00	1	162.00	162.00	-1	63	-1.57%
2018/12/17	1	165.50	0	0.00	164.00	1	65	1.54%
2018/10/12	0	0.00	6	146.83	151.00	-6	75	-7.95%
2018/09/21	0.4	160.50	0	0.00	161.00	0.4	111	0.36%
2018/09/11	1	168.50	0	0.00	169.50	1	118	0.84%
2018/07/30	1	182.00	0	0.00	181.50	1	132	0.75%
2018/07/26	1	180.00	0	0.00	183.50	1	177	0.56%
2018/07/23	1	188.00	0	0.00	188.50	1	173	0.58%
2018/07/20	1	190.00	0	0.00	192.00	1	173	0.58%
2018/07/18	0	0.00	2	199.50	196.50	-2	169	-1.18%
2018/07/16	1	179.50	0	0.00	180.00	1	159	0.63%
2018/07/12	2	181.75	0	0.00	181.00	2	155	1.29%
2018/07/09	1	185.00	0	0.00	195.50	1	137	0.72%
2018/07/06	1	179.00	0	0.00	183.50	1	134	0.74%
2018/07/03	1	190.00	0	0.00	185.00	1	137	0.73%
2018/04/24	0	0.00	1	153.50	153.50	-1	78	-1.27%
2018/04/18	0	0.00	1	160.50	160.00	-1	81	-1.23%
2018/04/17	0	0.00	1	159.00	159.00	-1	81	-1.22%
2018/04/16	0	0.00	1	159.00	164.00	-1	82	-1.22%
2018/04/12	3	165.50	0	0.00	165.00	3	83	3.60%
2018/04/11	1	167.50	0	0.00	167.00	1	82	1.22%
2018/03/19	0	0.00	1	150.00	152.00	-1	94	-1.06%
2018/03/09	0	0.00	1	145.00	148.00	-1	91	-1.10%
2018/03/05	1	138.00	0	0.00	137.00	1	93	1.07%