億豐 (8464)-中國信託-新竹券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
379.5
漲跌
▲6.0
漲幅
+1.61%
成交量
604張
產業
上市居家生活▲1.18%
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	377.00	379.50	-2	497	-0.40%
2024/04/19	0	0.00	1	362.50	365.00	-1	525	-0.19%
2024/04/16	0	0.00	1	366.00	358.00	-1	534	-0.19%
2024/04/15	0	0.00	1	355.50	357.00	-1	519	-0.19%
2024/03/21	1	353.50	0	0.00	355.00	1	513	0.19%
2024/03/05	3	371.33	0	0.00	370.00	3	527	0.57%
2024/03/04	1	372.00	0	0.00	372.50	1	534	0.19%
2024/02/29	2	367.25	0	0.00	369.50	2	524	0.38%
2024/02/27	0	0.00	2	371.00	371.50	-2	520	-0.38%
2024/02/26	2	367.50	0	0.00	369.00	2	515	0.39%
2024/02/22	0	0.00	1	374.00	370.00	-1	544	-0.18%
2024/02/21	0	0.00	2	363.50	365.00	-2	538	-0.37%
2024/02/20	0	0.00	3	357.00	358.00	-3	543	-0.55%
2024/02/16	1	351.50	2	352.50	350.00	-1	560	-0.18%
2024/01/31	1	336.50	0	0.00	335.50	1	556	0.18%
2024/01/29	0	0.00	1	347.50	348.00	-1	544	-0.18%
2024/01/24	1	331.50	0	0.00	331.50	1	534	0.19%
2024/01/12	1	353.50	0	0.00	356.00	1	474	0.21%
2024/01/11	3	369.00	4	380.63	368.50	-1	470	-0.21%
2023/12/22	1	349.50	1	349.00	348.50	0	452	0.00%
2023/12/20	3	353.67	1	364.00	352.00	2	446	0.45%
2023/12/19	2	354.50	1	357.00	361.50	1	436	0.23%
2023/12/18	1	363.50	2	369.75	360.50	-1	431	-0.23%
2023/12/15	1	360.00	0	0.00	363.00	1	412	0.24%
2023/12/14	0	0.00	6	356.17	364.00	-6	402	-1.49%
2023/12/12	2	344.50	0	0.00	344.00	2	375	0.53%
2023/12/08	1	346.00	0	0.00	348.50	1	373	0.27%
2023/12/05	0	0.00	2	352.00	351.00	-2	374	-0.53%
2023/12/04	0	0.00	1	346.00	346.50	-1	370	-0.27%
2023/11/30	0	0.00	1	343.00	341.00	-1	357	-0.28%
2023/11/22	2	338.00	0	0.00	337.00	2	347	0.58%
2023/11/17	1	337.00	0	0.00	334.00	1	309	0.32%
2023/11/16	0	0.00	1	344.00	340.50	-1	294	-0.34%
2023/11/15	0	0.00	2	334.50	336.50	-2	281	-0.71%
2023/11/10	0	0.00	2	321.25	326.00	-2	281	-0.71%
2023/11/09	0	0.00	3	315.00	311.50	-3	282	-1.06%
2023/09/01	0	0.00	2	313.00	313.00	-2	420	-0.48%
2023/08/24	0	0.00	3	306.00	307.50	-3	418	-0.72%
2023/07/07	0	0.00	1	331.50	335.00	-1	316	-0.32%
2023/06/21	0	0.00	3	336.50	341.50	-3	328	-0.91%
2023/06/15	0	0.00	0	354.50	355.00	0	318	-0.01%
2023/05/25	4	349.00	0.2	347.50	347.50	3.8	359	1.06%
2023/05/23	0	0.00	7	359.50	359.50	-7	361	-1.94%
2023/05/17	3	336.17	0	0.00	343.00	3	359	0.83%
2023/05/10	0	0.00	0.1	340.50	346.00	-0.1	364	-0.02%
2023/05/04	0.1	344.50	0	0.00	354.00	0.1	394	0.02%
2023/03/16	0	312.50	0	0.00	312.00	0	452	0.00%
2023/03/09	0	332.50	0	0.00	332.00	0	439	0.00%
2023/03/02	0	0.00	0	330.00	335.00	0	462	0.00%
2023/02/23	0	325.00	0	0.00	329.00	0	454	0.00%
2023/02/22	0	0.00	0	326.00	320.00	0	456	-0.01%
2023/02/15	0	336.00	0	0.00	341.50	0	501	0.01%
2023/01/30	0	0.00	1	320.00	333.50	-1	471	-0.21%
2023/01/06	1	299.00	0	0.00	297.50	1	490	0.20%
2022/12/20	0	0.00	0	274.20	274.00	0	552	-0.01%
2022/12/14	0	285.00	0	0.00	288.50	0	558	0.01%
2022/12/05	0	0.00	0.1	289.00	286.00	-0.1	546	-0.01%
2022/11/29	0.1	289.71	1	282.00	291.50	-1	527	-0.18%
2022/11/23	1	268.50	0	0.00	271.00	1	507	0.20%
2022/11/18	0	0.00	0.1	280.50	282.00	-0.1	497	-0.01%
2022/11/11	0.1	256.96	0	0.00	259.50	0.1	450	0.01%
2022/10/06	1	252.00	0	0.00	251.00	1	367	0.27%
2022/09/06	1	272.50	0	0.00	273.00	1	455	0.22%
2022/09/01	1	283.00	0	0.00	283.00	1	471	0.21%
2022/08/24	1	289.00	0	0.00	286.50	1	520	0.19%
2022/08/15	1	301.00	0	0.00	303.00	1	559	0.18%
2022/08/12	3	297.00	0	0.00	297.00	3	547	0.55%
2022/05/25	0.1	312.00	0	0.00	312.50	0.1	531	0.02%
2022/03/04	0.1	343.50	0	0.00	346.00	0.1	443	0.01%
2022/02/07	0	0.00	0.1	400.00	393.00	-0.1	417	-0.02%
2022/01/21	1	386.00	0	0.00	387.50	1	427	0.23%
2021/12/24	0	0.00	1	415.00	418.50	-1	532	-0.19%
2021/12/20	1	396.00	0	0.00	394.00	1	551	0.18%
2021/12/16	0	0.00	1	410.00	405.00	-1	554	-0.18%
2021/12/10	0	0.00	1	403.00	403.00	-1	542	-0.18%
2021/12/02	1	384.00	1	390.00	385.50	0	531	0.00%
2021/11/26	4	394.88	0	0.00	391.00	4	517	0.77%
2021/11/25	1	399.00	0	0.00	401.50	1	527	0.19%
2021/11/22	0	0.00	1	390.00	391.50	-1	513	-0.19%
2021/11/17	1	376.00	0	0.00	382.00	1	505	0.20%
2021/11/16	1	379.00	0	0.00	381.00	1	504	0.20%
2021/11/08	0.2	384.50	0	0.00	384.50	0.2	502	0.03%
2021/11/01	2	390.50	0	0.00	390.50	2	517	0.39%
2021/10/29	1	378.00	0	0.00	382.00	1	515	0.19%
2021/10/28	1	379.50	0	0.00	383.00	1	525	0.19%
2021/10/20	2	369.25	0	0.00	368.50	2	539	0.37%
2021/10/19	2.1	381.89	0	0.00	380.00	2.1	546	0.38%
2021/10/18	2	380.75	0	0.00	393.00	2	544	0.37%
2021/10/13	1	370.00	0	0.00	369.50	1	500	0.20%
2021/10/06	2	363.00	0	0.00	363.50	2	488	0.41%
2021/09/23	0.5	411.00	0	0.00	402.00	0.5	452	0.11%
2021/09/07	0	417.50	0	0.00	417.00	0	468	0.01%
2021/09/06	0	0.00	1	425.00	426.50	-1	465	-0.21%
2021/08/24	1	409.00	0	0.00	414.50	1	469	0.21%
2021/08/11	0	460.00	0	0.00	466.50	0	467	0.00%
2021/07/28	0	0.00	2	465.00	464.50	-2	563	-0.36%
2021/07/23	2	449.00	0	0.00	446.00	2	551	0.36%
2021/07/22	0.1	439.00	0.4	440.00	440.50	-0.3	540	-0.06%
2021/07/19	0.4	410.50	0	0.00	412.50	0.4	556	0.07%
2021/06/23	0	0.00	0.1	401.00	404.00	-0.1	581	-0.02%
2021/05/12	0	0.00	1.1	380.81	368.50	-1.1	750	-0.15%
2021/05/11	1	360.00	0	0.00	360.00	1	740	0.14%
2021/05/10	0.1	385.50	0	0.00	380.00	0.1	718	0.01%
2021/05/07	0.1	380.00	0	0.00	379.50	0.1	720	0.01%
2021/05/06	0.1	405.50	0	0.00	402.50	0.1	701	0.01%
2021/04/16	0	0.00	1	423.50	424.00	-1	823	-0.12%
2021/03/31	1	397.50	0	0.00	398.00	1	837	0.12%
2021/01/19	0	0.00	1	365.00	370.00	-1	750	-0.13%
2021/01/14	0	0.00	0.2	345.50	347.50	-0.2	699	-0.03%
2021/01/13	0	0.00	1	338.50	337.00	-1	687	-0.15%
2020/12/30	0.2	322.50	0	0.00	325.50	0.2	728	0.03%
2020/12/25	1	319.50	0	0.00	320.00	1	746	0.13%
2020/12/23	0	0.00	4	320.75	319.00	-4	751	-0.53%
2020/12/16	0	0.00	1	340.50	342.50	-1	769	-0.13%
2020/12/15	4	335.00	1	348.00	334.00	3	789	0.38%
2020/12/08	1	316.50	0	0.00	314.00	1	776	0.13%
2020/11/25	1	325.00	0	0.00	324.50	1	844	0.12%
2020/11/16	0	0.00	0	341.00	340.00	0	852	0.00%
2020/11/06	0	0.00	2.4	338.95	345.00	-2.4	867	-0.28%
2020/10/19	1	324.50	0	0.00	325.50	1	995	0.10%
2020/10/14	1	327.00	0	0.00	338.00	1	991	0.10%
2020/10/13	0	326.00	0	0.00	323.50	0	977	0.00%
2020/09/18	0	0.00	1	357.50	359.00	-1	1,070	-0.09%
2020/09/09	0	0.00	1	322.00	319.00	-1	1,043	-0.10%
2020/09/08	1	313.00	0	0.00	318.50	1	1,039	0.10%
2020/08/05	0	0.00	1	350.00	353.00	-1	938	-0.11%
2020/07/30	0	0.00	1	312.00	322.00	-1	863	-0.12%
2020/07/17	0.4	318.50	0	0.00	320.50	0.4	871	0.05%
2020/07/02	1	313.50	1	315.50	314.50	0	847	0.00%
2020/06/18	0	0.00	1	297.50	298.50	-1	866	-0.12%
2020/04/29	1	226.00	2	232.25	233.00	-1	1,131	-0.09%
2020/02/12	1	257.00	0	0.00	256.50	1	706	0.14%
2020/02/06	1	262.50	1	258.00	256.00	0	754	0.00%
2020/02/05	0	0.00	1	260.00	262.50	-1	737	-0.14%
2020/01/30	1	256.50	0	0.00	256.50	1	678	0.15%
2019/12/24	0	0.00	3	276.00	275.00	-3	707	-0.42%
2019/12/09	1	278.50	0	0.00	280.00	1	684	0.15%
2019/11/29	0	0.00	3	280.00	280.00	-3	725	-0.41%
2019/11/28	0	0.00	1	279.00	279.00	-1	728	-0.14%
2019/11/11	3	287.50	0	0.00	286.00	3	799	0.38%
2019/11/06	2	301.50	3	299.83	302.50	-1	857	-0.12%
2019/11/05	0	0.00	1	285.00	285.00	-1	813	-0.12%
2019/11/01	0	0.00	1	279.00	279.00	-1	827	-0.12%
2019/10/30	0	0.00	1	280.00	280.00	-1	834	-0.12%
2019/10/29	0	0.00	1	271.00	271.00	-1	821	-0.12%
2019/10/24	0	0.00	1	266.50	266.50	-1	825	-0.12%
2019/10/02	0	0.00	3	267.00	270.00	-3	827	-0.36%
2019/09/24	0	0.00	1	283.00	285.00	-1	826	-0.12%
2019/09/20	0	0.00	1	275.00	274.00	-1	829	-0.12%
2019/09/12	0	0.00	1	274.00	271.00	-1	819	-0.12%
2019/09/04	0	0.00	1	280.50	274.50	-1	892	-0.11%
2019/09/02	1	270.00	0	0.00	268.50	1	895	0.11%
2019/08/29	1	271.50	0	0.00	272.00	1	896	0.11%
2019/08/27	3	270.00	0	0.00	267.00	3	880	0.34%
2019/08/16	2	274.25	2	270.50	271.00	0	818	0.00%
2019/08/07	0	0.00	1	224.00	224.50	-1	766	-0.13%
2019/08/06	0	0.00	2	220.50	220.50	-2	782	-0.26%
2019/07/31	0	0.00	1	245.00	240.50	-1	758	-0.13%
2019/07/30	0	0.00	1	241.00	241.50	-1	765	-0.13%
2019/07/18	0	0.00	1	257.00	251.00	-1	810	-0.12%
2019/07/04	0	0.00	1	255.00	254.00	-1	831	-0.12%
2019/07/03	1	247.00	0	0.00	250.00	1	829	0.12%
2019/07/02	0	0.00	2	250.00	250.00	-2	822	-0.24%
2019/07/01	1	245.50	1	243.00	245.50	0	811	0.00%
2019/06/26	0	0.00	2	239.50	236.00	-2	789	-0.25%
2019/06/24	0	0.00	4	236.00	236.00	-4	781	-0.51%
2019/06/19	0	0.00	1	233.00	236.50	-1	785	-0.13%
2019/06/18	0	0.00	1	223.00	220.50	-1	753	-0.13%
2019/06/14	0	0.00	1	213.00	214.50	-1	734	-0.14%
2019/06/13	1	207.00	0	0.00	207.50	1	724	0.14%
2019/06/10	0	213.50	0	0.00	212.50	0	678	0.00%
2019/06/04	1	217.00	0	0.00	214.00	1	670	0.15%
2019/05/20	1	227.00	0	0.00	228.00	1	695	0.14%
2019/05/17	0	0.00	1	233.00	230.50	-1	675	-0.15%
2019/05/14	2	232.00	0	0.00	221.50	2	646	0.31%
2019/04/30	1	243.50	0	0.00	242.00	1	629	0.16%
2019/04/25	0	0.00	4	249.38	252.50	-4	611	-0.65%
2019/04/22	0	0.00	1	244.00	243.50	-1	609	-0.16%
2019/04/19	1	242.50	1	249.00	241.00	0	608	0.00%
2019/04/18	2	246.00	1	245.50	245.00	1	620	0.16%
2019/04/17	1	249.00	1	253.00	253.50	0	623	0.00%
2019/04/16	1	254.00	0	0.00	254.00	1	639	0.16%
2019/04/15	0	0.00	1	261.50	259.50	-1	641	-0.16%
2019/04/11	1	254.00	0	0.00	255.50	1	648	0.15%
2019/04/10	1	256.50	0	0.00	259.00	1	644	0.16%
2019/04/09	1	260.00	0	0.00	260.50	1	638	0.16%
2019/04/08	1	266.50	0	0.00	268.00	1	633	0.16%
2019/03/22	2	272.50	1	273.50	275.00	1	689	0.15%
2019/03/21	0	0.00	1	283.00	278.00	-1	684	-0.15%
2019/03/14	0	0.00	1	267.00	266.50	-1	746	-0.13%
2019/03/07	1	282.00	0	0.00	272.00	1	771	0.13%
2019/02/26	0	0.00	1	263.50	263.50	-1	753	-0.13%
2019/02/25	1	257.50	1	259.50	259.50	0	743	0.00%
2019/02/22	1	261.50	0	0.00	260.50	1	744	0.13%
2019/02/14	1	255.50	1	258.50	258.00	0	738	0.00%
2019/02/13	0	0.00	2	260.00	257.50	-2	735	-0.27%
2019/02/11	4	254.25	2	257.50	251.50	2	755	0.26%
2019/01/30	1	260.50	0	0.00	260.00	1	742	0.13%
2019/01/25	0	0.00	1	265.50	262.50	-1	740	-0.14%
2019/01/24	1	261.00	1	267.50	260.00	0	736	0.00%
2019/01/23	1	265.00	0	0.00	263.00	1	732	0.14%
2019/01/21	1	273.00	1	272.50	272.50	0	717	0.00%
2019/01/18	4	268.50	3	266.00	267.00	1	717	0.14%
2019/01/17	1	257.00	0	0.00	260.50	1	712	0.14%
2019/01/16	2	257.50	0	0.00	260.00	2	715	0.28%
2019/01/11	2	281.00	2	271.50	273.00	0	729	0.00%
2019/01/08	0	0.00	2	274.00	274.50	-2	729	-0.27%
2019/01/07	10	254.30	0	0.00	259.00	10	722	1.38%
2018/12/17	1	238.50	1	244.50	233.00	0	693	0.00%
2018/12/14	2	248.50	0	0.00	253.50	2	672	0.30%
2018/12/13	1	256.50	0	0.00	254.00	1	666	0.15%
2018/12/12	0	0.00	1	253.00	251.00	-1	649	-0.15%
2018/12/11	1	251.50	0	0.00	251.00	1	632	0.16%
2018/12/06	1	227.00	0	0.00	227.00	1	589	0.17%
2018/11/30	1	225.00	0	0.00	225.50	1	562	0.18%
2018/11/27	1	219.00	0	0.00	219.00	1	541	0.18%
2018/11/20	1	229.00	0	0.00	229.00	1	563	0.18%
2018/11/12	5	213.50	0	0.00	213.50	5	571	0.87%
2018/08/15	6	271.50	6	266.50	265.00	0	468	0.00%
2018/03/21	0	0.00	1	285.00	286.50	-1	589	-0.17%
2018/03/01	1	293.00	0	0.00	290.00	1	610	0.16%