券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0.5 | 34.97 | 0 | 0.00 | 34.60 | 0.5 | 115 | 0.43% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 48.70 | 46.70 | -1 | 935 | -0.11% |
|
| 2024/08/23 | 5 | 49.20 | 0 | 0.00 | 49.00 | 5 | 938 | 0.53% |
|
| 2024/08/22 | 0.7 | 49.78 | 0 | 0.00 | 49.20 | 0.7 | 959 | 0.07% |
|
| 2024/08/21 | 5 | 50.70 | 1 | 50.10 | 50.20 | 4 | 975 | 0.41% |
|
| 2024/08/20 | 5 | 52.80 | 0 | 0.00 | 50.70 | 5 | 985 | 0.51% |
|
| 2024/08/19 | 5 | 53.90 | 12 | 52.75 | 52.80 | -7 | 995 | -0.70% |
|
| 2024/08/16 | 17 | 54.18 | 0 | 0.00 | 53.90 | 17 | 1,011 | 1.68% |
|
| 2024/08/15 | 5 | 52.30 | 0 | 0.00 | 53.90 | 5 | 1,018 | 0.49% |
|
| 2024/08/14 | 5 | 52.20 | 0 | 0.00 | 52.30 | 5 | 1,018 | 0.49% |
|
| 2024/08/13 | 5 | 52.90 | 0 | 0.00 | 52.20 | 5 | 1,025 | 0.49% |
|
| 2024/08/07 | 11 | 48.71 | 0 | 0.00 | 53.10 | 11 | 1,054 | 1.04% |
|
| 2024/08/06 | 9 | 52.13 | 0 | 0.00 | 48.30 | 9 | 1,063 | 0.85% |
|
| 2024/08/05 | 10 | 56.50 | 6 | 51.90 | 52.10 | 4 | 1,076 | 0.37% |
|
| 2024/07/31 | 10 | 59.70 | 3 | 59.13 | 58.70 | 7 | 1,193 | 0.59% |
|
| 2024/07/30 | 11 | 59.58 | 7.3 | 60.20 | 59.70 | 3.8 | 1,230 | 0.30% |
|
| 2024/07/29 | 4.3 | 63.16 | 4 | 60.58 | 59.80 | 0.3 | 1,232 | 0.02% |
|
| 2024/07/26 | 2 | 62.30 | 2 | 58.90 | 62.10 | 0 | 1,203 | 0.00% |
|
| 2024/07/23 | 3.3 | 57.90 | 0 | 0.00 | 58.30 | 3.3 | 1,214 | 0.27% |
|
| 2024/07/11 | 10 | 58.20 | 0 | 0.00 | 57.60 | 10 | 1,221 | 0.82% |
|
| 2024/07/09 | 10 | 56.70 | 10 | 56.70 | 56.30 | 0 | 1,218 | 0.00% |
|
| 2024/07/08 | 11 | 59.18 | 0 | 0.00 | 56.70 | 11 | 1,213 | 0.91% |
|
| 2024/07/04 | 10 | 57.00 | 0 | 0.00 | 57.10 | 10 | 1,177 | 0.85% |
|
| 2024/07/03 | 20 | 57.10 | 0 | 0.00 | 57.00 | 20 | 1,167 | 1.71% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 57.00 | 57.10 | -1 | 1,159 | -0.09% |
|
| 2024/07/01 | 3 | 57.07 | 0 | 0.00 | 56.80 | 3 | 1,150 | 0.26% |
|
| 2024/06/28 | 0 | 0.00 | 0.2 | 52.90 | 53.10 | -0.2 | 1,134 | -0.02% |
|
| 2024/06/26 | 10 | 56.60 | 0 | 0.00 | 54.50 | 10 | 1,111 | 0.90% |
|
| 2024/06/25 | 10 | 57.40 | 0 | 0.00 | 56.60 | 10 | 1,082 | 0.92% |
|
| 2024/06/24 | 20 | 58.00 | 0 | 0.00 | 57.40 | 20 | 1,073 | 1.86% |
|
| 2024/06/21 | 0.2 | 58.10 | 0 | 0.00 | 58.00 | 0.2 | 1,060 | 0.02% |
|
| 2024/06/20 | 10 | 58.10 | 0 | 0.00 | 58.70 | 10 | 1,049 | 0.95% |
|
| 2024/06/18 | 21 | 56.25 | 0 | 0.00 | 56.50 | 21 | 1,021 | 2.06% |
|
| 2024/06/17 | 1 | 56.50 | 4 | 56.33 | 56.20 | -3 | 981 | -0.31% |
|
| 2024/06/14 | 2 | 55.10 | 0 | 0.00 | 57.80 | 2 | 940 | 0.21% |
|
| 2024/06/13 | 0 | 0.00 | 0.3 | 51.10 | 53.60 | -0.3 | 888 | -0.03% |
|
| 2024/06/12 | 0 | 0.00 | 11 | 49.96 | 49.90 | -11 | 852 | -1.29% |
|
| 2024/06/11 | 1 | 49.95 | 0 | 0.00 | 49.80 | 1 | 836 | 0.12% |
|
| 2024/06/07 | 10.3 | 47.24 | 0 | 0.00 | 48.10 | 10.3 | 796 | 1.29% |
|
| 2024/05/30 | 0 | 0.00 | 9 | 37.60 | 37.40 | -9 | 587 | -1.53% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 37.73 | 38.00 | -2 | 574 | -0.35% |
|
| 2024/05/24 | 2 | 34.65 | 0 | 0.00 | 34.90 | 2 | 532 | 0.38% |
|
| 2024/05/22 | 0 | 0.00 | 10 | 37.24 | 35.85 | -10 | 501 | -1.99% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 36.50 | 36.55 | -1 | 473 | -0.21% |
|
| 2024/05/17 | 10 | 36.40 | 0 | 0.00 | 36.50 | 10 | 468 | 2.13% |
|
| 2024/05/10 | 1 | 34.80 | 0 | 0.00 | 35.00 | 1 | 415 | 0.24% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 34.20 | 33.55 | -1 | 396 | -0.25% |
|
| 2024/05/08 | 10 | 34.70 | 0 | 0.00 | 34.80 | 10 | 371 | 2.69% |
|
| 2024/04/30 | 1 | 25.20 | 1 | 25.75 | 25.75 | 0 | 142 | 0.00% |
|
| 2024/04/29 | 1 | 23.40 | 0 | 0.00 | 23.45 | 1 | 98 | 1.02% |
|
| 2023/11/28 | 1 | 16.80 | 0 | 0.00 | 16.65 | 1 | 81 | 1.23% |
|
| 2023/11/13 | 1 | 15.45 | 1 | 15.25 | 15.30 | 0 | 64 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 14.30 | 14.35 | -1 | 7 | -12.82% |
|
| 2021/10/04 | 1 | 14.25 | 0 | 0.00 | 13.95 | 1 | 8 | 12.35% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 16.10 | 16.00 | -1 | 25 | -3.94% |
|
| 2020/05/11 | 0 | 0.00 | 0.5 | 14.60 | 15.00 | -0.5 | 40 | -1.23% |
|
| 2020/03/12 | 0.1 | 14.60 | 0 | 0.00 | 14.50 | 0.1 | 105 | 0.11% |
|
| 2020/02/06 | 0 | 0.00 | 5 | 15.97 | 16.00 | -5 | 79 | -6.31% |
|
| 2020/02/05 | 0 | 0.00 | 6 | 17.65 | 17.65 | -6 | 56 | -10.68% |
|
| 2020/02/04 | 6 | 19.60 | 1 | 19.60 | 19.60 | 5 | 53 | 9.40% |
|
| 2020/02/03 | 7 | 21.75 | 0 | 0.00 | 21.75 | 7 | 46 | 15.01% |
|
| 2018/12/28 | 1 | 10.60 | 0 | 0.00 | 10.60 | 1 | 89 | 1.11% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 11.90 | 12.00 | -1 | 99 | -1.00% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 12.20 | 12.00 | -1 | 133 | -0.75% |
|
| 2018/12/03 | 1 | 12.70 | 1 | 12.90 | 12.70 | 0 | 142 | 0.00% |
|
| 2018/11/29 | 1 | 12.55 | 1 | 12.80 | 12.45 | 0 | 148 | 0.00% |
|
| 2018/11/12 | 2 | 12.90 | 0 | 0.00 | 12.90 | 2 | 216 | 0.93% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 16.30 | 16.30 | -1 | 230 | -0.43% |
|
| 2018/10/24 | 1 | 14.95 | 0 | 0.00 | 14.95 | 1 | 216 | 0.46% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 13.55 | 13.40 | -1 | 205 | -0.49% |
|
| 2018/09/27 | 1 | 14.95 | 0 | 0.00 | 14.85 | 1 | 203 | 0.49% |
|